| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 18.65 | 18.8 | 18.1 | 18.15 | 18.15 | -0.4 (-2.16%) | 44,885,996 |
| 17 Oct 2023 | INR | 18.45 | 18.8 | 18.25 | 18.55 | 18.55 | +0.15 (+0.82%) | 63,936,691 |
| 16 Oct 2023 | INR | 17.9 | 18.5 | 17.7 | 18.4 | 18.4 | +0.65 (+3.66%) | 92,471,985 |
| 13 Oct 2023 | INR | 17.85 | 18.05 | 17.7 | 17.75 | 17.75 | -0.25 (-1.39%) | 27,054,229 |
| 12 Oct 2023 | INR | 18.3 | 18.35 | 17.85 | 18 | 18 | -0.2 (-1.10%) | 39,860,092 |
| 11 Oct 2023 | INR | 17.9 | 18.35 | 17.85 | 18.2 | 18.2 | +0.4 (+2.25%) | 43,594,800 |
| 10 Oct 2023 | INR | 17.9 | 18.1 | 17.7 | 17.8 | 17.8 | -0.05 (-0.28%) | 42,788,219 |
| 9 Oct 2023 | INR | 18.5 | 18.5 | 17.7 | 17.85 | 17.85 | -1 (-5.31%) | 50,799,957 |
| 6 Oct 2023 | INR | 18.95 | 19.1 | 18.75 | 18.85 | 18.85 | -0.05 (-0.26%) | 26,043,912 |
| 5 Oct 2023 | INR | 18.95 | 19.1 | 18.55 | 18.9 | 18.9 | +0.1 (+0.53%) | 43,782,204 |
| 4 Oct 2023 | INR | 19.25 | 19.25 | 18.4 | 18.8 | 18.8 | -0.45 (-2.34%) | 68,891,569 |
| 3 Oct 2023 | INR | 19.3 | 19.55 | 19.15 | 19.25 | 19.25 | 0.0 (0.0%) | 52,662,477 |
| 29 Sep 2023 | INR | 19.35 | 19.4 | 19.05 | 19.25 | 19.25 | +0.1 (+0.52%) | 39,541,489 |
| 28 Sep 2023 | INR | 19.2 | 20.15 | 19.1 | 19.15 | 19.15 | -0.05 (-0.26%) | 121,084,044 |
| 27 Sep 2023 | INR | 19 | 19.3 | 18.9 | 19.2 | 19.2 | +0.2 (+1.05%) | 67,263,376 |
| 26 Sep 2023 | INR | 19 | 19.65 | 18.85 | 19 | 19 | +0.05 (+0.26%) | 69,568,077 |
| 25 Sep 2023 | INR | 19.1 | 19.2 | 18.85 | 18.95 | 18.95 | +0.05 (+0.26%) | 46,443,309 |
| 22 Sep 2023 | INR | 19.05 | 19.4 | 18.75 | 18.9 | 18.9 | -0.1 (-0.53%) | 83,933,616 |
| 21 Sep 2023 | INR | 19 | 19.7 | 18.8 | 19 | 19 | -0.05 (-0.26%) | 109,797,642 |
| 20 Sep 2023 | INR | 19 | 19.4 | 18.7 | 19.05 | 19.05 | -0.05 (-0.26%) | 95,451,417 |
| 18 Sep 2023 | INR | 19.15 | 19.45 | 18.85 | 19.1 | 19.1 | -0.05 (-0.26%) | 58,256,083 |
| 15 Sep 2023 | INR | 18.9 | 19.55 | 18.6 | 19.15 | 19.15 | +0.4 (+2.13%) | 97,096,853 |
| 14 Sep 2023 | INR | 19.2 | 19.6 | 18.65 | 18.75 | 18.75 | -0.25 (-1.32%) | 111,473,884 |
| 13 Sep 2023 | INR | 18.5 | 19.15 | 17.8 | 19 | 19 | +0.6 (+3.26%) | 146,455,333 |
| 12 Sep 2023 | INR | 20.95 | 21 | 18.2 | 18.4 | 18.4 | -2.4 (-11.54%) | 177,964,372 |
| 11 Sep 2023 | INR | 21.3 | 21.35 | 20.65 | 20.8 | 20.8 | -0.35 (-1.65%) | 91,580,431 |
| 8 Sep 2023 | INR | 21.35 | 22.05 | 20.9 | 21.15 | 21.15 | -0.05 (-0.24%) | 166,587,523 |
| 7 Sep 2023 | INR | 21.1 | 21.45 | 20.75 | 21.2 | 21.2 | 0.0 (0.0%) | 136,951,787 |
| 6 Sep 2023 | INR | 20 | 21.6 | 20 | 21.2 | 21.2 | +1.4 (+7.07%) | 358,332,671 |
| 5 Sep 2023 | INR | 19.65 | 20.1 | 19.1 | 19.8 | 19.8 | +0.25 (+1.28%) | 122,485,331 |
