| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 19.3 | 20.15 | 19 | 19.55 | 19.55 | +0.55 (+2.89%) | 143,886,986 |
| 1 Sep 2023 | INR | 19.3 | 19.9 | 18.9 | 19 | 19 | -0.15 (-0.78%) | 134,930,310 |
| 31 Aug 2023 | INR | 20.4 | 20.65 | 18.9 | 19.15 | 19.15 | -1.05 (-5.20%) | 264,116,104 |
| 30 Aug 2023 | INR | 18.5 | 20.6 | 18.25 | 20.2 | 20.2 | +1.95 (+10.68%) | 569,141,634 |
| 29 Aug 2023 | INR | 17.65 | 18.65 | 17.6 | 18.25 | 18.25 | +0.75 (+4.29%) | 195,394,729 |
| 28 Aug 2023 | INR | 17.55 | 17.75 | 17.35 | 17.5 | 17.5 | +0.15 (+0.86%) | 61,334,510 |
| 25 Aug 2023 | INR | 17.35 | 18 | 17.25 | 17.35 | 17.35 | +0.05 (+0.29%) | 117,823,049 |
| 24 Aug 2023 | INR | 17.45 | 17.65 | 17.2 | 17.3 | 17.3 | 0.0 (0.0%) | 79,846,622 |
| 23 Aug 2023 | INR | 17.5 | 17.8 | 17.2 | 17.3 | 17.3 | -0.1 (-0.57%) | 78,020,081 |
| 22 Aug 2023 | INR | 16.4 | 17.55 | 16.35 | 17.4 | 17.4 | +1.05 (+6.42%) | 137,649,420 |
| 21 Aug 2023 | INR | 16.5 | 16.65 | 16.25 | 16.35 | 16.35 | -0.05 (-0.30%) | 47,479,520 |
| 18 Aug 2023 | INR | 16.6 | 16.85 | 16.3 | 16.4 | 16.4 | -0.15 (-0.91%) | 58,640,566 |
| 17 Aug 2023 | INR | 16.7 | 17.25 | 16.45 | 16.55 | 16.55 | -0.2 (-1.19%) | 79,975,462 |
| 16 Aug 2023 | INR | 16.9 | 17.2 | 16.45 | 16.75 | 16.75 | -0.2 (-1.18%) | 87,314,956 |
| 14 Aug 2023 | INR | 17.4 | 17.45 | 16.85 | 16.95 | 16.95 | -0.45 (-2.59%) | 61,882,364 |
| 11 Aug 2023 | INR | 17.65 | 17.9 | 17.2 | 17.4 | 17.4 | -0.1 (-0.57%) | 76,829,316 |
| 10 Aug 2023 | INR | 17.5 | 17.95 | 17.3 | 17.5 | 17.5 | -0.75 (-4.11%) | 126,228,216 |
| 9 Aug 2023 | INR | 17.8 | 18.5 | 17.6 | 18.25 | 18.25 | +0.45 (+2.53%) | 140,190,910 |
| 8 Aug 2023 | INR | 18.65 | 18.7 | 17.6 | 17.8 | 17.8 | -0.85 (-4.56%) | 123,268,940 |
| 7 Aug 2023 | INR | 19.3 | 19.5 | 18.5 | 18.65 | 18.65 | -0.4 (-2.10%) | 215,951,344 |
| 4 Aug 2023 | INR | 18.2 | 19.2 | 18.1 | 19.05 | 19.05 | +1 (+5.54%) | 291,761,372 |
| 3 Aug 2023 | INR | 18.35 | 18.55 | 17.25 | 18.05 | 18.05 | -0.1 (-0.55%) | 245,776,641 |
| 2 Aug 2023 | INR | 16.9 | 18.35 | 16.7 | 18.15 | 18.15 | +1.15 (+6.76%) | 396,882,728 |
| 1 Aug 2023 | INR | 16.5 | 17.4 | 16.4 | 17 | 17 | +0.55 (+3.34%) | 197,567,994 |
| 31 Jul 2023 | INR | 16.1 | 16.6 | 15.95 | 16.45 | 16.45 | +0.35 (+2.17%) | 107,623,352 |
| 28 Jul 2023 | INR | 16.55 | 16.75 | 15.85 | 16.1 | 16.1 | -0.45 (-2.72%) | 115,685,551 |
| 27 Jul 2023 | INR | 15.8 | 16.9 | 15.75 | 16.55 | 16.55 | +0.8 (+5.08%) | 246,061,577 |
| 26 Jul 2023 | INR | 16 | 16.05 | 15.65 | 15.75 | 15.75 | -0.2 (-1.25%) | 64,050,635 |
| 25 Jul 2023 | INR | 15.75 | 16.2 | 15.7 | 15.95 | 15.95 | +0.3 (+1.92%) | 85,396,364 |
| 24 Jul 2023 | INR | 15.95 | 16.35 | 15.6 | 15.65 | 15.65 | -0.15 (-0.95%) | 105,234,223 |
