| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 15.6 | 16.45 | 15.5 | 15.8 | 15.8 | +0.1 (+0.64%) | 171,203,870 |
| 20 Jul 2023 | INR | 15.75 | 16.1 | 15.5 | 15.7 | 15.7 | +0.05 (+0.32%) | 112,725,727 |
| 19 Jul 2023 | INR | 15.2 | 15.85 | 15.2 | 15.65 | 15.65 | +0.45 (+2.96%) | 154,585,372 |
| 18 Jul 2023 | INR | 15.3 | 15.5 | 14.85 | 15.2 | 15.2 | -0.05 (-0.33%) | 118,991,946 |
| 17 Jul 2023 | INR | 15.35 | 15.5 | 15.15 | 15.25 | 15.25 | 0.0 (0.0%) | 42,765,404 |
| 14 Jul 2023 | INR | 15.25 | 15.45 | 15 | 15.25 | 15.25 | +0.05 (+0.33%) | 83,402,993 |
| 13 Jul 2023 | INR | 16.05 | 16.2 | 15.05 | 15.2 | 15.2 | -0.7 (-4.40%) | 114,712,259 |
| 12 Jul 2023 | INR | 15.5 | 16.25 | 15.3 | 15.9 | 15.9 | +0.55 (+3.58%) | 201,191,060 |
| 11 Jul 2023 | INR | 15.05 | 15.6 | 14.9 | 15.35 | 15.35 | +0.3 (+1.99%) | 110,499,183 |
| 10 Jul 2023 | INR | 15.35 | 15.5 | 14.9 | 15.05 | 15.05 | -0.2 (-1.31%) | 60,637,006 |
| 7 Jul 2023 | INR | 15.3 | 15.65 | 14.9 | 15.25 | 15.25 | -0.05 (-0.33%) | 145,694,306 |
| 6 Jul 2023 | INR | 14.35 | 15.55 | 14.3 | 15.3 | 15.3 | +0.95 (+6.62%) | 284,800,394 |
| 5 Jul 2023 | INR | 14.55 | 14.8 | 14.3 | 14.35 | 14.35 | -0.3 (-2.05%) | 101,420,478 |
| 4 Jul 2023 | INR | 15.1 | 15.3 | 14.4 | 14.65 | 14.65 | -0.35 (-2.33%) | 133,545,307 |
| 3 Jul 2023 | INR | 14.2 | 15.25 | 14.1 | 15 | 15 | +0.95 (+6.76%) | 223,546,092 |
| 30 Jun 2023 | INR | 14.3 | 14.45 | 13.8 | 14.05 | 14.05 | +0.2 (+1.44%) | 64,796,886 |
| 29 Jun 2023 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.3 (-2.12%) | 0 |
| 28 Jun 2023 | INR | 13.95 | 14.45 | 13.95 | 14.15 | 14.15 | +0.3 (+2.17%) | 73,113,184 |
| 27 Jun 2023 | INR | 14.1 | 14.5 | 13.8 | 13.85 | 13.85 | -0.25 (-1.77%) | 82,890,418 |
| 26 Jun 2023 | INR | 14.8 | 15.05 | 14 | 14.1 | 14.1 | -0.65 (-4.41%) | 86,234,397 |
| 23 Jun 2023 | INR | 14.8 | 14.95 | 14.4 | 14.75 | 14.75 | 0.0 (0.0%) | 80,172,848 |
| 22 Jun 2023 | INR | 15.1 | 15.2 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 100,194,362 |
| 21 Jun 2023 | INR | 15.35 | 15.65 | 14.85 | 15 | 15 | -0.3 (-1.96%) | 134,021,474 |
| 20 Jun 2023 | INR | 15.7 | 15.8 | 15.05 | 15.3 | 15.3 | -0.4 (-2.55%) | 102,811,556 |
| 19 Jun 2023 | INR | 16.3 | 16.65 | 15.4 | 15.7 | 15.7 | -0.4 (-2.48%) | 136,156,356 |
| 16 Jun 2023 | INR | 16.85 | 17.45 | 15.85 | 16.1 | 16.1 | -0.65 (-3.88%) | 233,929,319 |
| 15 Jun 2023 | INR | 15.9 | 17 | 15.8 | 16.75 | 16.75 | +0.85 (+5.35%) | 311,399,704 |
| 14 Jun 2023 | INR | 16.15 | 16.35 | 15.7 | 15.9 | 15.9 | -0.15 (-0.93%) | 124,100,769 |
| 13 Jun 2023 | INR | 16.3 | 16.9 | 15.65 | 16.05 | 16.05 | +0.2 (+1.26%) | 269,392,680 |
| 12 Jun 2023 | INR | 14 | 16.25 | 14 | 15.85 | 15.85 | +1.9 (+13.62%) | 350,896,355 |
