| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 14.15 | 14.45 | 13.8 | 13.95 | 13.95 | -0.1 (-0.71%) | 82,980,361 |
| 8 Jun 2023 | INR | 14.6 | 15.1 | 13.8 | 14.05 | 14.05 | -0.7 (-4.75%) | 130,572,192 |
| 7 Jun 2023 | INR | 13.6 | 15.3 | 13.55 | 14.75 | 14.75 | +1.15 (+8.46%) | 234,230,014 |
| 6 Jun 2023 | INR | 13.1 | 13.7 | 13.05 | 13.6 | 13.6 | +0.5 (+3.82%) | 103,474,418 |
| 5 Jun 2023 | INR | 13.25 | 13.35 | 13 | 13.1 | 13.1 | -0.05 (-0.38%) | 39,998,339 |
| 2 Jun 2023 | INR | 13 | 13.35 | 12.95 | 13.15 | 13.15 | +0.2 (+1.54%) | 53,056,381 |
| 1 Jun 2023 | INR | 13 | 13.25 | 12.85 | 12.95 | 12.95 | 0.0 (0.0%) | 44,995,950 |
| 31 May 2023 | INR | 13 | 13.15 | 12.75 | 12.95 | 12.95 | 0.0 (0.0%) | 72,173,214 |
| 30 May 2023 | INR | 13.3 | 13.35 | 12.85 | 12.95 | 12.95 | -0.35 (-2.63%) | 109,769,357 |
| 29 May 2023 | INR | 13.25 | 13.65 | 13 | 13.3 | 13.3 | +0.25 (+1.92%) | 193,534,442 |
| 26 May 2023 | INR | 12.85 | 14 | 12.85 | 13.05 | 13.05 | +0.2 (+1.56%) | 336,937,268 |
| 25 May 2023 | INR | 12.15 | 13.7 | 12 | 12.85 | 12.85 | +0.75 (+6.20%) | 441,947,341 |
| 24 May 2023 | INR | 12.95 | 13.15 | 11.9 | 12.1 | 12.1 | -0.85 (-6.56%) | 125,805,073 |
| 23 May 2023 | INR | 11.55 | 13.05 | 11.45 | 12.95 | 12.95 | +1.45 (+12.61%) | 303,719,881 |
| 22 May 2023 | INR | 11.5 | 11.85 | 11.35 | 11.5 | 11.5 | +0.05 (+0.44%) | 29,174,177 |
| 19 May 2023 | INR | 11.4 | 11.55 | 11.05 | 11.45 | 11.45 | +0.05 (+0.44%) | 28,461,817 |
| 18 May 2023 | INR | 11.65 | 11.8 | 11.3 | 11.4 | 11.4 | -0.2 (-1.72%) | 18,992,232 |
| 17 May 2023 | INR | 11.75 | 11.85 | 11.55 | 11.6 | 11.6 | -0.1 (-0.85%) | 17,016,164 |
| 16 May 2023 | INR | 11.65 | 12.05 | 11.65 | 11.7 | 11.7 | +0.1 (+0.86%) | 28,245,933 |
| 15 May 2023 | INR | 11.85 | 11.85 | 11.55 | 11.6 | 11.6 | -0.2 (-1.69%) | 15,046,036 |
| 12 May 2023 | INR | 11.9 | 12 | 11.75 | 11.8 | 11.8 | -0.05 (-0.42%) | 15,011,082 |
| 11 May 2023 | INR | 11.95 | 12.15 | 11.8 | 11.85 | 11.85 | -0.05 (-0.42%) | 19,675,010 |
| 10 May 2023 | INR | 12.05 | 12.1 | 11.85 | 11.9 | 11.9 | -0.1 (-0.83%) | 13,335,218 |
| 9 May 2023 | INR | 12.2 | 12.3 | 11.95 | 12 | 12 | -0.15 (-1.23%) | 20,934,654 |
| 8 May 2023 | INR | 12.55 | 12.55 | 12.1 | 12.15 | 12.15 | -0.25 (-2.02%) | 21,423,800 |
| 5 May 2023 | INR | 12.15 | 12.6 | 12.05 | 12.4 | 12.4 | +0.2 (+1.64%) | 40,026,169 |
| 4 May 2023 | INR | 12.05 | 12.7 | 12.05 | 12.2 | 12.2 | +0.3 (+2.52%) | 60,912,396 |
| 3 May 2023 | INR | 12.1 | 12.15 | 11.85 | 11.9 | 11.9 | -0.25 (-2.06%) | 27,894,500 |
| 2 May 2023 | INR | 12.25 | 12.4 | 12.1 | 12.15 | 12.15 | -0.05 (-0.41%) | 17,516,877 |
| 28 Apr 2023 | INR | 12.6 | 12.7 | 12.1 | 12.2 | 12.2 | -0.3 (-2.40%) | 36,723,917 |
