| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 11.95 | 12.75 | 11.95 | 12.5 | 12.5 | +0.6 (+5.04%) | 69,405,704 |
| 26 Apr 2023 | INR | 11.85 | 12.2 | 11.8 | 11.9 | 11.9 | +0.05 (+0.42%) | 33,574,152 |
| 25 Apr 2023 | INR | 11.8 | 12.25 | 11.75 | 11.85 | 11.85 | +0.05 (+0.42%) | 30,992,225 |
| 24 Apr 2023 | INR | 12.1 | 12.15 | 11.7 | 11.8 | 11.8 | -0.2 (-1.67%) | 24,257,112 |
| 21 Apr 2023 | INR | 12.1 | 12.35 | 11.9 | 12 | 12 | -0.1 (-0.83%) | 41,595,866 |
| 20 Apr 2023 | INR | 12.25 | 12.45 | 12.05 | 12.1 | 12.1 | -0.15 (-1.22%) | 22,356,101 |
| 19 Apr 2023 | INR | 12.4 | 12.6 | 12.1 | 12.25 | 12.25 | -0.15 (-1.21%) | 37,469,474 |
| 18 Apr 2023 | INR | 12.75 | 12.8 | 12.15 | 12.4 | 12.4 | -0.3 (-2.36%) | 35,999,574 |
| 17 Apr 2023 | INR | 12.6 | 13.15 | 12.35 | 12.7 | 12.7 | -0.1 (-0.78%) | 59,186,087 |
| 13 Apr 2023 | INR | 12.2 | 12.95 | 11.85 | 12.8 | 12.8 | +0.65 (+5.35%) | 87,989,459 |
| 12 Apr 2023 | INR | 12.65 | 12.65 | 11.95 | 12.15 | 12.15 | -0.4 (-3.19%) | 69,564,545 |
| 11 Apr 2023 | INR | 10.95 | 12.8 | 10.9 | 12.55 | 12.55 | +1.65 (+15.14%) | 154,537,831 |
| 10 Apr 2023 | INR | 11.25 | 11.3 | 10.85 | 10.9 | 10.9 | -0.25 (-2.24%) | 23,719,805 |
| 6 Apr 2023 | INR | 10.8 | 11.55 | 10.65 | 11.15 | 11.15 | +0.35 (+3.24%) | 55,245,479 |
| 5 Apr 2023 | INR | 10.5 | 10.85 | 10.3 | 10.8 | 10.8 | +0.4 (+3.85%) | 34,031,167 |
| 4 Apr 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 10.25 | 10.55 | 9.95 | 10.4 | 10.4 | +0.45 (+4.52%) | 32,332,522 |
| 31 Mar 2023 | INR | 9.95 | 10.4 | 9.9 | 9.95 | 9.95 | +0.15 (+1.53%) | 30,780,259 |
| 29 Mar 2023 | INR | 9.25 | 9.9 | 9.1 | 9.8 | 9.8 | +0.65 (+7.10%) | 29,919,440 |
| 28 Mar 2023 | INR | 9.45 | 9.55 | 9.05 | 9.15 | 9.15 | -0.25 (-2.66%) | 24,270,710 |
| 27 Mar 2023 | INR | 9.9 | 9.95 | 9.3 | 9.4 | 9.4 | -0.45 (-4.57%) | 22,690,733 |
| 24 Mar 2023 | INR | 10 | 10.35 | 9.7 | 9.85 | 9.85 | -0.1 (-1.01%) | 39,423,050 |
| 23 Mar 2023 | INR | 10.3 | 10.3 | 9.9 | 9.95 | 9.95 | -0.35 (-3.40%) | 16,428,529 |
| 22 Mar 2023 | INR | 10.35 | 10.45 | 10.25 | 10.3 | 10.3 | +0.05 (+0.49%) | 11,202,141 |
| 21 Mar 2023 | INR | 10.4 | 10.45 | 10.2 | 10.25 | 10.25 | -0.05 (-0.49%) | 11,116,475 |
| 20 Mar 2023 | INR | 10.6 | 10.75 | 10.15 | 10.3 | 10.3 | -0.4 (-3.74%) | 23,034,866 |
| 17 Mar 2023 | INR | 10.65 | 10.95 | 10.6 | 10.7 | 10.7 | +0.15 (+1.42%) | 29,476,051 |
| 16 Mar 2023 | INR | 10.8 | 10.8 | 10.45 | 10.55 | 10.55 | -0.2 (-1.86%) | 14,773,665 |
| 15 Mar 2023 | INR | 10.85 | 10.95 | 10.55 | 10.75 | 10.75 | +0.05 (+0.47%) | 23,522,176 |
| 14 Mar 2023 | INR | 10.8 | 10.9 | 10.35 | 10.7 | 10.7 | -0.05 (-0.47%) | 26,879,025 |
