| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 88.05 | 91 | 84.3 | 85.45 | 85.45 | -2.6 (-2.95%) | 133,122 |
| 10 Apr 2024 | INR | 86.7 | 91.7 | 86.7 | 88.05 | 88.05 | -0.4 (-0.45%) | 33,459 |
| 9 Apr 2024 | INR | 88.75 | 93.5 | 86.8 | 88.45 | 88.45 | -1.3 (-1.45%) | 159,758 |
| 8 Apr 2024 | INR | 90.05 | 93 | 86 | 89.75 | 89.75 | -0.3 (-0.33%) | 115,574 |
| 5 Apr 2024 | INR | 89.6 | 91.5 | 86.25 | 90.05 | 90.05 | +0.45 (+0.50%) | 123,912 |
| 4 Apr 2024 | INR | 88 | 90 | 85 | 89.6 | 89.6 | +3.5 (+4.07%) | 209,695 |
| 3 Apr 2024 | INR | 83.6 | 86.1 | 79.8 | 86.1 | 86.1 | +4.1 (+5.00%) | 225,345 |
| 2 Apr 2024 | INR | 83 | 84 | 81.1 | 82 | 82 | -1.35 (-1.62%) | 51,816 |
| 1 Apr 2024 | INR | 84.65 | 84.7 | 80.05 | 83.35 | 83.35 | +1.7 (+2.08%) | 44,608 |
| 28 Mar 2024 | INR | 79.25 | 82.6 | 77.25 | 81.65 | 81.65 | +2.4 (+3.03%) | 108,022 |
| 27 Mar 2024 | INR | 82.1 | 84.25 | 78.7 | 79.25 | 79.25 | -2.75 (-3.35%) | 109,341 |
| 26 Mar 2024 | INR | 83.8 | 85.9 | 79.65 | 82 | 82 | -1.8 (-2.15%) | 70,757 |
| 22 Mar 2024 | INR | 86 | 86 | 81 | 83.8 | 83.8 | +1.2 (+1.45%) | 32,697 |
| 21 Mar 2024 | INR | 82 | 86 | 81.6 | 82.6 | 82.6 | -0.7 (-0.84%) | 61,265 |
| 20 Mar 2024 | INR | 80.95 | 84.95 | 76.9 | 83.3 | 83.3 | +2.35 (+2.90%) | 328,938 |
| 19 Mar 2024 | INR | 83 | 87 | 80.95 | 80.95 | 80.95 | -4.25 (-4.99%) | 98,876 |
| 18 Mar 2024 | INR | 87.7 | 88.9 | 81.75 | 85.2 | 85.2 | -2.25 (-2.57%) | 131,204 |
| 15 Mar 2024 | INR | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.0 (0.0%) | 109,038 |
| 14 Mar 2024 | INR | 86.4 | 94 | 86.4 | 87.45 | 87.45 | -3.5 (-3.85%) | 185,539 |
| 13 Mar 2024 | INR | 89.4 | 94.95 | 89.25 | 90.95 | 90.95 | -3 (-3.19%) | 318,621 |
| 12 Mar 2024 | INR | 93.95 | 97 | 93.95 | 93.95 | 93.95 | -4.95 (-5.01%) | 291,173 |
| 11 Mar 2024 | INR | 100.65 | 100.65 | 98.9 | 98.9 | 98.9 | -5.2 (-5.00%) | 352,115 |
| 7 Mar 2024 | INR | 104.75 | 111.95 | 101.1 | 104.1 | 104.1 | -6.55 (-5.92%) | 792,766 |
| 6 Mar 2024 | INR | 120.05 | 129.5 | 107.75 | 110.65 | 110.65 | -8.85 (-7.41%) | 2,743,019 |
| 5 Mar 2024 | INR | 100.1 | 120.1 | 99.3 | 119.5 | 119.5 | +19.4 (+19.38%) | 2,476,375 |
| 4 Mar 2024 | INR | 103.45 | 107.95 | 99 | 100.1 | 100.1 | -8 (-7.40%) | 283,638 |
| 1 Mar 2024 | INR | 111.9 | 115.2 | 105.1 | 108.1 | 108.1 | -0.55 (-0.51%) | 1,180,548 |
| 29 Feb 2024 | INR | 94.55 | 111 | 90.95 | 108.65 | 108.65 | +16.15 (+17.46%) | 2,359,867 |
| 28 Feb 2024 | INR | 101.5 | 101.5 | 90.85 | 92.5 | 92.5 | -3.8 (-3.95%) | 349,056 |
| 27 Feb 2024 | INR | 96.5 | 99.25 | 94.45 | 96.3 | 96.3 | -0.2 (-0.21%) | 250,713 |
