| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 161.6 | 161.65 | 159.55 | 160.3 | 160.3 | +1.25 (+0.79%) | 3,599 |
| 8 Mar 2023 | INR | 160.25 | 161.9 | 158 | 159.05 | 159.05 | -1.05 (-0.66%) | 7,131 |
| 6 Mar 2023 | INR | 164 | 164 | 158.05 | 160.1 | 160.1 | +1.15 (+0.72%) | 4,908 |
| 3 Mar 2023 | INR | 160.1 | 163.7 | 158.1 | 158.95 | 158.95 | -2.05 (-1.27%) | 7,094 |
| 2 Mar 2023 | INR | 160.15 | 162.45 | 160.1 | 161 | 161 | +0.8 (+0.50%) | 1,478 |
| 1 Mar 2023 | INR | 159.35 | 163.1 | 159.35 | 160.2 | 160.2 | +1.35 (+0.85%) | 2,679 |
| 28 Feb 2023 | INR | 160.05 | 163.85 | 157.1 | 158.85 | 158.85 | -2 (-1.24%) | 5,604 |
| 27 Feb 2023 | INR | 165 | 170.95 | 160.05 | 160.85 | 160.85 | -3.6 (-2.19%) | 11,080 |
| 24 Feb 2023 | INR | 164.6 | 165.95 | 163 | 164.45 | 164.45 | -0.5 (-0.30%) | 2,719 |
| 23 Feb 2023 | INR | 161.75 | 165.3 | 161.6 | 164.95 | 164.95 | +3.2 (+1.98%) | 3,427 |
| 22 Feb 2023 | INR | 171.35 | 172.35 | 160.2 | 161.75 | 161.75 | -5.35 (-3.20%) | 15,650 |
| 21 Feb 2023 | INR | 161.25 | 173.05 | 161.25 | 167.1 | 167.1 | +4.5 (+2.77%) | 28,861 |
| 20 Feb 2023 | INR | 168.8 | 168.8 | 161 | 162.6 | 162.6 | -1.7 (-1.03%) | 13,942 |
| 17 Feb 2023 | INR | 162.95 | 165 | 160.05 | 164.3 | 164.3 | +2.75 (+1.70%) | 11,590 |
| 16 Feb 2023 | INR | 160.05 | 162.95 | 160.05 | 161.55 | 161.55 | +1.55 (+0.97%) | 2,927 |
| 15 Feb 2023 | INR | 159.5 | 164.8 | 158.05 | 160 | 160 | 0.0 (0.0%) | 7,691 |
| 14 Feb 2023 | INR | 162.7 | 163.55 | 159.5 | 160 | 160 | -2.4 (-1.48%) | 5,489 |
| 13 Feb 2023 | INR | 167 | 167 | 161.3 | 162.4 | 162.4 | -1.65 (-1.01%) | 8,632 |
| 10 Feb 2023 | INR | 159.55 | 165.95 | 159.55 | 164.05 | 164.05 | +4.5 (+2.82%) | 14,314 |
| 9 Feb 2023 | INR | 159.95 | 164.8 | 157.35 | 159.55 | 159.55 | -0.25 (-0.16%) | 21,100 |
| 8 Feb 2023 | INR | 155.6 | 164.95 | 155.6 | 159.8 | 159.8 | -2.7 (-1.66%) | 26,297 |
| 7 Feb 2023 | INR | 170.45 | 171.25 | 158.6 | 162.5 | 162.5 | -6.95 (-4.10%) | 16,789 |
| 6 Feb 2023 | INR | 160.35 | 171.8 | 160.35 | 169.45 | 169.45 | +5.4 (+3.29%) | 6,130 |
| 3 Feb 2023 | INR | 171 | 177.55 | 151.6 | 164.05 | 164.05 | -8.6 (-4.98%) | 39,977 |
| 2 Feb 2023 | INR | 179 | 179 | 171.6 | 172.65 | 172.65 | -2.25 (-1.29%) | 6,282 |
| 1 Feb 2023 | INR | 177.4 | 177.4 | 169 | 174.9 | 174.9 | -0.25 (-0.14%) | 11,281 |
| 31 Jan 2023 | INR | 170.25 | 177.5 | 170.25 | 175.15 | 175.15 | +4.6 (+2.70%) | 7,852 |
| 30 Jan 2023 | INR | 173.7 | 177.6 | 169.75 | 170.55 | 170.55 | -3.15 (-1.81%) | 15,517 |
| 27 Jan 2023 | INR | 178.35 | 179.9 | 172.15 | 173.7 | 173.7 | -2 (-1.14%) | 18,230 |
| 25 Jan 2023 | INR | 183.1 | 183.8 | 175.1 | 175.7 | 175.7 | -4.7 (-2.61%) | 10,735 |
