| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 186.2 | 187.1 | 177.25 | 180.4 | 180.4 | -3.95 (-2.14%) | 11,035 |
| 23 Jan 2023 | INR | 178 | 190.3 | 178 | 184.35 | 184.35 | +8.6 (+4.89%) | 32,561 |
| 20 Jan 2023 | INR | 181.15 | 183.05 | 174 | 175.75 | 175.75 | -2.1 (-1.18%) | 26,745 |
| 19 Jan 2023 | INR | 185.9 | 186 | 177 | 177.85 | 177.85 | -5.1 (-2.79%) | 18,287 |
| 18 Jan 2023 | INR | 190 | 194 | 180 | 182.95 | 182.95 | -11.9 (-6.11%) | 51,947 |
| 17 Jan 2023 | INR | 169.95 | 201.75 | 168.65 | 194.85 | 194.85 | +26.7 (+15.88%) | 257,756 |
| 16 Jan 2023 | INR | 166 | 170.5 | 166 | 168.15 | 168.15 | +4.25 (+2.59%) | 10,789 |
| 13 Jan 2023 | INR | 162 | 166.3 | 162 | 163.9 | 163.9 | +0.05 (+0.03%) | 4,670 |
| 12 Jan 2023 | INR | 163 | 168.5 | 163 | 163.85 | 163.85 | +1.9 (+1.17%) | 7,066 |
| 11 Jan 2023 | INR | 166.6 | 166.6 | 161 | 161.95 | 161.95 | -1.15 (-0.71%) | 4,145 |
| 10 Jan 2023 | INR | 167.4 | 169.85 | 162 | 163.1 | 163.1 | -3.25 (-1.95%) | 5,447 |
| 9 Jan 2023 | INR | 171 | 171 | 165.2 | 166.35 | 166.35 | -3.45 (-2.03%) | 2,436 |
| 6 Jan 2023 | INR | 173.5 | 173.5 | 166.25 | 169.8 | 169.8 | +0.05 (+0.03%) | 4,574 |
| 5 Jan 2023 | INR | 174 | 174 | 165.4 | 169.75 | 169.75 | +0.35 (+0.21%) | 4,327 |
| 4 Jan 2023 | INR | 169.1 | 171.5 | 168.1 | 169.4 | 169.4 | +0.3 (+0.18%) | 6,371 |
| 3 Jan 2023 | INR | 170.8 | 174 | 167.35 | 169.1 | 169.1 | -1.7 (-1.00%) | 4,720 |
| 2 Jan 2023 | INR | 175.9 | 175.9 | 170 | 170.8 | 170.8 | -1.65 (-0.96%) | 3,833 |
| 30 Dec 2022 | INR | 168 | 174.9 | 168 | 172.45 | 172.45 | +2.7 (+1.59%) | 5,693 |
| 29 Dec 2022 | INR | 170.25 | 170.25 | 162 | 169.75 | 169.75 | -0.5 (-0.29%) | 3,598 |
| 28 Dec 2022 | INR | 159 | 172.95 | 156.85 | 170.25 | 170.25 | +10.3 (+6.44%) | 7,690 |
| 27 Dec 2022 | INR | 159 | 163.45 | 155.25 | 159.95 | 159.95 | +4.75 (+3.06%) | 7,146 |
| 26 Dec 2022 | INR | 156.65 | 161.7 | 151.55 | 155.2 | 155.2 | -1.45 (-0.93%) | 17,656 |
| 23 Dec 2022 | INR | 160.15 | 160.15 | 155 | 156.65 | 156.65 | -3.45 (-2.15%) | 12,804 |
| 22 Dec 2022 | INR | 167 | 167 | 155 | 160.1 | 160.1 | -2.85 (-1.75%) | 15,566 |
| 21 Dec 2022 | INR | 172 | 172 | 160.35 | 162.95 | 162.95 | -5.35 (-3.18%) | 12,128 |
| 20 Dec 2022 | INR | 170.8 | 174 | 164.1 | 168.3 | 168.3 | -1.3 (-0.77%) | 11,128 |
| 19 Dec 2022 | INR | 175.7 | 176 | 167.55 | 169.6 | 169.6 | -3.35 (-1.94%) | 9,585 |
| 16 Dec 2022 | INR | 175.9 | 175.9 | 171.8 | 172.95 | 172.95 | -1.65 (-0.95%) | 7,483 |
| 15 Dec 2022 | INR | 170 | 175.4 | 170 | 174.6 | 174.6 | +0.95 (+0.55%) | 6,397 |
| 14 Dec 2022 | INR | 173.1 | 175 | 171.55 | 173.65 | 173.65 | +2.05 (+1.19%) | 5,422 |
