| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 175 | 175 | 166.05 | 171.6 | 171.6 | -1.6 (-0.92%) | 8,831 |
| 12 Dec 2022 | INR | 176 | 176 | 169.95 | 173.2 | 173.2 | +0.5 (+0.29%) | 6,755 |
| 9 Dec 2022 | INR | 172.45 | 176.05 | 171.35 | 172.7 | 172.7 | +1.55 (+0.91%) | 6,685 |
| 8 Dec 2022 | INR | 174.7 | 174.7 | 170.55 | 171.15 | 171.15 | -0.8 (-0.47%) | 7,342 |
| 7 Dec 2022 | INR | 173.45 | 173.6 | 170 | 171.95 | 171.95 | +0.1 (+0.06%) | 5,487 |
| 6 Dec 2022 | INR | 174.45 | 176.5 | 170.45 | 171.85 | 171.85 | -0.7 (-0.41%) | 10,834 |
| 5 Dec 2022 | INR | 169.95 | 175 | 169.9 | 172.55 | 172.55 | +4.45 (+2.65%) | 11,164 |
| 2 Dec 2022 | INR | 168.15 | 169 | 165.5 | 168.1 | 168.1 | +1.55 (+0.93%) | 6,147 |
| 1 Dec 2022 | INR | 169.85 | 170 | 165 | 166.55 | 166.55 | +1.3 (+0.79%) | 17,373 |
| 30 Nov 2022 | INR | 171.85 | 171.85 | 161.7 | 165.25 | 165.25 | -4.45 (-2.62%) | 13,179 |
| 29 Nov 2022 | INR | 170 | 171.8 | 165 | 169.7 | 169.7 | +0.85 (+0.50%) | 18,289 |
| 28 Nov 2022 | INR | 167.5 | 169.8 | 164.3 | 168.85 | 168.85 | +1.35 (+0.81%) | 6,895 |
| 25 Nov 2022 | INR | 163.6 | 168 | 163.6 | 167.5 | 167.5 | +3.25 (+1.98%) | 8,328 |
| 24 Nov 2022 | INR | 167.8 | 169.75 | 162.35 | 164.25 | 164.25 | -0.25 (-0.15%) | 12,920 |
| 23 Nov 2022 | INR | 174.45 | 174.45 | 163.05 | 164.5 | 164.5 | -5.55 (-3.26%) | 14,569 |
| 22 Nov 2022 | INR | 179 | 179 | 168.2 | 170.05 | 170.05 | +2.95 (+1.77%) | 18,034 |
| 21 Nov 2022 | INR | 164.6 | 168.4 | 162.6 | 167.1 | 167.1 | +2.5 (+1.52%) | 15,275 |
| 18 Nov 2022 | INR | 167.95 | 170.05 | 164 | 164.6 | 164.6 | -2.1 (-1.26%) | 8,919 |
| 17 Nov 2022 | INR | 168.4 | 168.95 | 165.05 | 166.7 | 166.7 | +2.65 (+1.62%) | 13,527 |
| 16 Nov 2022 | INR | 175 | 175 | 162.65 | 164.05 | 164.05 | -5.65 (-3.33%) | 26,892 |
| 15 Nov 2022 | INR | 176 | 176 | 161.5 | 169.7 | 169.7 | -9.2 (-5.14%) | 75,762 |
| 14 Nov 2022 | INR | 189 | 189 | 176.05 | 178.9 | 178.9 | -6.2 (-3.35%) | 16,480 |
| 11 Nov 2022 | INR | 186.7 | 187 | 181.6 | 185.1 | 185.1 | +1.55 (+0.84%) | 11,032 |
| 10 Nov 2022 | INR | 185.35 | 186.6 | 180.65 | 183.55 | 183.55 | +3.35 (+1.86%) | 5,067 |
| 9 Nov 2022 | INR | 190 | 190 | 177.6 | 180.2 | 180.2 | -8 (-4.25%) | 26,187 |
| 7 Nov 2022 | INR | 184.25 | 190 | 183.6 | 188.2 | 188.2 | +3.95 (+2.14%) | 12,317 |
| 4 Nov 2022 | INR | 186.35 | 194 | 180.6 | 184.25 | 184.25 | -4.85 (-2.56%) | 31,644 |
| 3 Nov 2022 | INR | 195.85 | 195.85 | 188.7 | 189.1 | 189.1 | -2.9 (-1.51%) | 9,426 |
| 2 Nov 2022 | INR | 197.1 | 197.1 | 189 | 192 | 192 | -1.3 (-0.67%) | 9,988 |
| 1 Nov 2022 | INR | 200 | 200 | 192.6 | 193.3 | 193.3 | -1.75 (-0.90%) | 6,377 |
