| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 200 | 200 | 194 | 195.05 | 195.05 | -1.75 (-0.89%) | 6,959 |
| 28 Oct 2022 | INR | 194.1 | 201.35 | 193 | 196.8 | 196.8 | +4.3 (+2.23%) | 13,059 |
| 27 Oct 2022 | INR | 195 | 195 | 189.95 | 192.5 | 192.5 | +0.9 (+0.47%) | 12,842 |
| 25 Oct 2022 | INR | 195 | 195 | 190.1 | 191.6 | 191.6 | -0.9 (-0.47%) | 3,815 |
| 24 Oct 2022 | INR | 195.7 | 195.7 | 188.1 | 192.5 | 192.5 | +4.4 (+2.34%) | 6,833 |
| 21 Oct 2022 | INR | 190.05 | 193.8 | 187.15 | 188.1 | 188.1 | -2.85 (-1.49%) | 15,645 |
| 20 Oct 2022 | INR | 194.8 | 194.8 | 190.5 | 190.95 | 190.95 | -1.5 (-0.78%) | 5,786 |
| 19 Oct 2022 | INR | 194.9 | 194.9 | 190.05 | 192.45 | 192.45 | +0.5 (+0.26%) | 5,348 |
| 18 Oct 2022 | INR | 199 | 199 | 191 | 191.95 | 191.95 | -2.05 (-1.06%) | 10,799 |
| 17 Oct 2022 | INR | 196.75 | 199.45 | 191.85 | 194 | 194 | -2.75 (-1.40%) | 10,801 |
| 14 Oct 2022 | INR | 197.5 | 204.95 | 195 | 196.75 | 196.75 | +3.25 (+1.68%) | 14,788 |
| 13 Oct 2022 | INR | 202.9 | 202.9 | 192 | 193.5 | 193.5 | -4.4 (-2.22%) | 9,447 |
| 12 Oct 2022 | INR | 204.9 | 204.9 | 194.05 | 197.9 | 197.9 | -1.05 (-0.53%) | 9,903 |
| 11 Oct 2022 | INR | 202.5 | 205.15 | 197.8 | 198.95 | 198.95 | -3.55 (-1.75%) | 10,995 |
| 10 Oct 2022 | INR | 207.4 | 210.55 | 201 | 202.5 | 202.5 | -4.8 (-2.32%) | 19,930 |
| 7 Oct 2022 | INR | 212.45 | 212.45 | 204.25 | 207.3 | 207.3 | -0.75 (-0.36%) | 8,619 |
| 6 Oct 2022 | INR | 212.5 | 214 | 207.05 | 208.05 | 208.05 | +1.25 (+0.60%) | 19,698 |
| 4 Oct 2022 | INR | 209.9 | 215.5 | 205 | 206.8 | 206.8 | +2.6 (+1.27%) | 32,856 |
| 3 Oct 2022 | INR | 209 | 211 | 200.4 | 204.2 | 204.2 | -0.25 (-0.12%) | 20,994 |
| 30 Sep 2022 | INR | 203 | 205 | 199.9 | 204.45 | 204.45 | +1.85 (+0.91%) | 6,376 |
| 29 Sep 2022 | INR | 203.95 | 205 | 197.2 | 202.6 | 202.6 | +5.65 (+2.87%) | 15,170 |
| 28 Sep 2022 | INR | 205 | 205 | 195.05 | 196.95 | 196.95 | -3.35 (-1.67%) | 18,806 |
| 27 Sep 2022 | INR | 198.05 | 207.6 | 198.05 | 200.3 | 200.3 | +0.1 (+0.05%) | 28,057 |
| 26 Sep 2022 | INR | 200 | 207.95 | 198 | 200.2 | 200.2 | +0.25 (+0.13%) | 31,933 |
| 23 Sep 2022 | INR | 210.95 | 210.95 | 198.9 | 199.95 | 199.95 | -10.75 (-5.10%) | 26,723 |
| 22 Sep 2022 | INR | 207.8 | 213.8 | 202.9 | 210.7 | 210.7 | +7.9 (+3.90%) | 19,079 |
| 21 Sep 2022 | INR | 217 | 217 | 200.15 | 202.8 | 202.8 | -7.2 (-3.43%) | 36,701 |
| 20 Sep 2022 | INR | 202 | 219.9 | 195.55 | 210 | 210 | +16.7 (+8.64%) | 103,448 |
| 19 Sep 2022 | INR | 198.6 | 203.4 | 191 | 193.3 | 193.3 | -4.8 (-2.42%) | 19,155 |
| 16 Sep 2022 | INR | 200 | 207.85 | 196.35 | 198.1 | 198.1 | -2.55 (-1.27%) | 28,136 |
