| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 179.95 | 181.85 | 178 | 179.7 | 179.7 | -0.2 (-0.11%) | 4,610 |
| 29 Jul 2022 | INR | 180.2 | 183.1 | 176.2 | 179.9 | 179.9 | -0.45 (-0.25%) | 5,654 |
| 28 Jul 2022 | INR | 180 | 184.4 | 173.65 | 180.35 | 180.35 | +3.65 (+2.07%) | 4,608 |
| 27 Jul 2022 | INR | 175 | 183.2 | 173.8 | 176.7 | 176.7 | +3 (+1.73%) | 2,774 |
| 26 Jul 2022 | INR | 184.95 | 186.8 | 170 | 173.7 | 173.7 | -9.4 (-5.13%) | 7,167 |
| 25 Jul 2022 | INR | 182 | 189.55 | 182 | 183.1 | 183.1 | -3.75 (-2.01%) | 3,375 |
| 22 Jul 2022 | INR | 187.7 | 195 | 184.75 | 186.85 | 186.85 | +1.95 (+1.05%) | 8,229 |
| 21 Jul 2022 | INR | 191 | 192.75 | 183 | 184.9 | 184.9 | -5.9 (-3.09%) | 6,867 |
| 20 Jul 2022 | INR | 193.9 | 194 | 187.75 | 190.8 | 190.8 | +2.55 (+1.35%) | 8,950 |
| 19 Jul 2022 | INR | 181.85 | 191.7 | 177.6 | 188.25 | 188.25 | +10.2 (+5.73%) | 6,491 |
| 18 Jul 2022 | INR | 181.15 | 181.2 | 174.15 | 178.05 | 178.05 | +0.5 (+0.28%) | 2,842 |
| 15 Jul 2022 | INR | 178.8 | 183.7 | 177 | 177.55 | 177.55 | -2.05 (-1.14%) | 2,637 |
| 14 Jul 2022 | INR | 182.6 | 184.9 | 177.75 | 179.6 | 179.6 | -2.65 (-1.45%) | 4,195 |
| 13 Jul 2022 | INR | 190 | 190 | 181.75 | 182.25 | 182.25 | -1.65 (-0.90%) | 4,261 |
| 12 Jul 2022 | INR | 182 | 186.7 | 180.65 | 183.9 | 183.9 | +4.35 (+2.42%) | 5,184 |
| 11 Jul 2022 | INR | 189 | 189 | 174.35 | 179.55 | 179.55 | -3.85 (-2.10%) | 6,903 |
| 8 Jul 2022 | INR | 184.9 | 186.2 | 180.1 | 183.4 | 183.4 | +2.15 (+1.19%) | 2,774 |
| 7 Jul 2022 | INR | 190 | 190 | 180.5 | 181.25 | 181.25 | -3.85 (-2.08%) | 7,036 |
| 6 Jul 2022 | INR | 190 | 195.45 | 182.95 | 185.1 | 185.1 | -4.2 (-2.22%) | 8,840 |
| 5 Jul 2022 | INR | 194.9 | 199 | 186.75 | 189.3 | 189.3 | -0.7 (-0.37%) | 11,688 |
| 4 Jul 2022 | INR | 197.55 | 207.45 | 187.65 | 190 | 190 | -18 (-8.65%) | 52,897 |
| 1 Jul 2022 | INR | 198 | 217 | 186 | 208 | 208 | +26.9 (+14.85%) | 190,022 |
| 30 Jun 2022 | INR | 158.45 | 185 | 154.55 | 181.1 | 181.1 | +25.7 (+16.54%) | 42,739 |
| 29 Jun 2022 | INR | 156.45 | 162.3 | 152.35 | 155.4 | 155.4 | -1.25 (-0.80%) | 3,407 |
| 28 Jun 2022 | INR | 160.85 | 163 | 155.65 | 156.65 | 156.65 | -3.55 (-2.22%) | 1,843 |
| 27 Jun 2022 | INR | 150.05 | 163 | 150.05 | 160.2 | 160.2 | +13.05 (+8.87%) | 6,466 |
| 24 Jun 2022 | INR | 148 | 148.85 | 142.05 | 147.15 | 147.15 | +2.75 (+1.90%) | 2,956 |
| 23 Jun 2022 | INR | 150 | 150 | 137.55 | 144.4 | 144.4 | +2.4 (+1.69%) | 3,721 |
| 22 Jun 2022 | INR | 152 | 152 | 137.55 | 142 | 142 | -3.25 (-2.24%) | 6,869 |
| 21 Jun 2022 | INR | 139.5 | 152.15 | 139.5 | 145.25 | 145.25 | +3.65 (+2.58%) | 5,109 |
