| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 195 | 195 | 182.6 | 187.7 | 187.7 | -6.8 (-3.50%) | 20,704 |
| 6 May 2022 | INR | 204.9 | 204.9 | 191.95 | 194.5 | 194.5 | -4.65 (-2.33%) | 8,655 |
| 5 May 2022 | INR | 207 | 207 | 196.05 | 199.15 | 199.15 | +7.9 (+4.13%) | 11,676 |
| 4 May 2022 | INR | 206.05 | 212.05 | 191 | 191.25 | 191.25 | -13.2 (-6.46%) | 18,143 |
| 2 May 2022 | INR | 217 | 217 | 197.45 | 204.45 | 204.45 | -6.6 (-3.13%) | 21,983 |
| 29 Apr 2022 | INR | 204.35 | 212.95 | 204.3 | 211.05 | 211.05 | +7.65 (+3.76%) | 11,061 |
| 28 Apr 2022 | INR | 201.6 | 210 | 196.75 | 203.4 | 203.4 | -0.7 (-0.34%) | 6,603 |
| 27 Apr 2022 | INR | 205.8 | 205.8 | 200 | 204.1 | 204.1 | +1.75 (+0.86%) | 5,340 |
| 26 Apr 2022 | INR | 196 | 206.05 | 196 | 202.35 | 202.35 | +1.95 (+0.97%) | 12,514 |
| 25 Apr 2022 | INR | 218 | 218 | 187 | 200.4 | 200.4 | -14.3 (-6.66%) | 27,350 |
| 22 Apr 2022 | INR | 220 | 220 | 210 | 214.7 | 214.7 | +1.8 (+0.85%) | 11,081 |
| 21 Apr 2022 | INR | 218 | 221 | 212 | 212.9 | 212.9 | -8.25 (-3.73%) | 19,551 |
| 20 Apr 2022 | INR | 204 | 229 | 200.3 | 221.15 | 221.15 | +19.35 (+9.59%) | 117,273 |
| 19 Apr 2022 | INR | 203.4 | 203.4 | 196.4 | 201.8 | 201.8 | +7.85 (+4.05%) | 81,105 |
| 18 Apr 2022 | INR | 184 | 195 | 181.55 | 193.95 | 193.95 | +7.9 (+4.25%) | 28,017 |
| 13 Apr 2022 | INR | 178 | 189.9 | 176.95 | 186.05 | 186.05 | +9.25 (+5.23%) | 16,916 |
| 12 Apr 2022 | INR | 170.05 | 180 | 170.05 | 176.8 | 176.8 | +0.3 (+0.17%) | 12,117 |
| 11 Apr 2022 | INR | 181 | 183.65 | 175.1 | 176.5 | 176.5 | +0.95 (+0.54%) | 17,887 |
| 8 Apr 2022 | INR | 179.5 | 182 | 171.95 | 175.55 | 175.55 | -4 (-2.23%) | 13,758 |
| 7 Apr 2022 | INR | 180.1 | 181.95 | 175 | 179.55 | 179.55 | +0.7 (+0.39%) | 19,593 |
| 6 Apr 2022 | INR | 177.5 | 181.9 | 174.05 | 178.85 | 178.85 | +4.2 (+2.40%) | 22,536 |
| 5 Apr 2022 | INR | 186.85 | 188.75 | 171 | 174.65 | 174.65 | -12.15 (-6.50%) | 87,159 |
| 4 Apr 2022 | INR | 182.9 | 189 | 180 | 186.8 | 186.8 | +5.9 (+3.26%) | 28,505 |
| 1 Apr 2022 | INR | 189.9 | 196 | 178.25 | 180.9 | 180.9 | -6 (-3.21%) | 30,751 |
| 31 Mar 2022 | INR | 179.7 | 190 | 176.55 | 186.9 | 186.9 | +11.25 (+6.40%) | 24,373 |
| 30 Mar 2022 | INR | 173.55 | 182.8 | 170.9 | 175.65 | 175.65 | +4.9 (+2.87%) | 15,382 |
| 29 Mar 2022 | INR | 169.75 | 176.7 | 169.75 | 170.75 | 170.75 | -0.6 (-0.35%) | 23,124 |
| 28 Mar 2022 | INR | 174.6 | 177.95 | 168.85 | 171.35 | 171.35 | -6.2 (-3.49%) | 32,924 |
| 25 Mar 2022 | INR | 186.65 | 191.7 | 174.3 | 177.55 | 177.55 | -9.1 (-4.88%) | 22,140 |
| 24 Mar 2022 | INR | 191.45 | 192.45 | 184.05 | 186.65 | 186.65 | -4.8 (-2.51%) | 44,008 |
