| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 184 | 203.2 | 175.8 | 191.45 | 191.45 | +22.1 (+13.05%) | 328,330 |
| 22 Mar 2022 | INR | 163.05 | 170.5 | 158.9 | 169.35 | 169.35 | +6.25 (+3.83%) | 10,328 |
| 21 Mar 2022 | INR | 168 | 169.5 | 158.9 | 163.1 | 163.1 | -0.05 (-0.03%) | 16,088 |
| 17 Mar 2022 | INR | 171.9 | 172.9 | 160.1 | 163.15 | 163.15 | -4.95 (-2.94%) | 30,185 |
| 16 Mar 2022 | INR | 172.5 | 173.5 | 163.3 | 168.1 | 168.1 | 0.0 (0.0%) | 15,636 |
| 15 Mar 2022 | INR | 172.5 | 176 | 164.4 | 168.1 | 168.1 | -4.5 (-2.61%) | 12,298 |
| 14 Mar 2022 | INR | 179.4 | 187.9 | 168.05 | 172.6 | 172.6 | -5.2 (-2.92%) | 22,638 |
| 11 Mar 2022 | INR | 176.2 | 180 | 171.25 | 177.8 | 177.8 | +1.6 (+0.91%) | 4,970 |
| 10 Mar 2022 | INR | 168.1 | 186 | 161.85 | 176.2 | 176.2 | +11.5 (+6.98%) | 23,756 |
| 9 Mar 2022 | INR | 163.15 | 168 | 157.85 | 164.7 | 164.7 | +4.75 (+2.97%) | 15,647 |
| 8 Mar 2022 | INR | 156.55 | 163.9 | 156.55 | 159.95 | 159.95 | +4.05 (+2.60%) | 7,824 |
| 7 Mar 2022 | INR | 155 | 158 | 147.15 | 155.9 | 155.9 | -0.8 (-0.51%) | 22,321 |
| 4 Mar 2022 | INR | 161.15 | 164 | 155 | 156.7 | 156.7 | -5.1 (-3.15%) | 23,222 |
| 3 Mar 2022 | INR | 168.75 | 168.75 | 161 | 161.8 | 161.8 | -4 (-2.41%) | 16,110 |
| 2 Mar 2022 | INR | 166 | 169.5 | 162.4 | 165.8 | 165.8 | -0.8 (-0.48%) | 53,388 |
| 28 Feb 2022 | INR | 163.65 | 167.45 | 157.2 | 166.6 | 166.6 | +1.95 (+1.18%) | 16,238 |
| 25 Feb 2022 | INR | 159 | 173.95 | 159 | 164.65 | 164.65 | +8.35 (+5.34%) | 14,959 |
| 24 Feb 2022 | INR | 160.5 | 166.65 | 152.05 | 156.3 | 156.3 | -16.8 (-9.71%) | 47,212 |
| 23 Feb 2022 | INR | 175.45 | 182.1 | 172.1 | 173.1 | 173.1 | -9.05 (-4.97%) | 27,111 |
| 22 Feb 2022 | INR | 180 | 188.1 | 162.95 | 182.15 | 182.15 | -0.85 (-0.46%) | 45,333 |
| 21 Feb 2022 | INR | 189.4 | 190.35 | 181.55 | 183 | 183 | -6.6 (-3.48%) | 33,170 |
| 18 Feb 2022 | INR | 201.2 | 201.2 | 186.35 | 189.6 | 189.6 | -12 (-5.95%) | 13,673 |
| 17 Feb 2022 | INR | 215.45 | 215.45 | 198.2 | 201.6 | 201.6 | +0.65 (+0.32%) | 5,599 |
| 16 Feb 2022 | INR | 203.65 | 205.35 | 198 | 200.95 | 200.95 | -2.7 (-1.33%) | 5,007 |
| 15 Feb 2022 | INR | 202.95 | 210 | 193 | 203.65 | 203.65 | +6.05 (+3.06%) | 12,516 |
| 14 Feb 2022 | INR | 205 | 207.85 | 192.1 | 197.6 | 197.6 | -13.4 (-6.35%) | 17,002 |
| 11 Feb 2022 | INR | 210.55 | 214.85 | 208 | 211 | 211 | -0.3 (-0.14%) | 7,550 |
| 10 Feb 2022 | INR | 206.5 | 214.7 | 206.5 | 211.3 | 211.3 | +1.15 (+0.55%) | 3,628 |
| 9 Feb 2022 | INR | 214.3 | 217.15 | 209.5 | 210.15 | 210.15 | -2.05 (-0.97%) | 5,414 |
| 8 Feb 2022 | INR | 218.05 | 218.05 | 207.05 | 212.2 | 212.2 | -3.95 (-1.83%) | 5,605 |
