| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 221 | 222.15 | 210.5 | 216.15 | 216.15 | -4.9 (-2.22%) | 4,786 |
| 4 Feb 2022 | INR | 224.35 | 227.3 | 218 | 221.05 | 221.05 | -3.3 (-1.47%) | 5,227 |
| 3 Feb 2022 | INR | 222.95 | 229 | 217.15 | 224.35 | 224.35 | +1.05 (+0.47%) | 4,078 |
| 2 Feb 2022 | INR | 217.85 | 225 | 215.05 | 223.3 | 223.3 | +8.05 (+3.74%) | 7,230 |
| 1 Feb 2022 | INR | 222.65 | 226 | 211.9 | 215.25 | 215.25 | -5.25 (-2.38%) | 6,579 |
| 31 Jan 2022 | INR | 213 | 229.95 | 213 | 220.5 | 220.5 | +0.1 (+0.05%) | 7,097 |
| 28 Jan 2022 | INR | 212 | 230.05 | 205.15 | 220.4 | 220.4 | +6.6 (+3.09%) | 9,901 |
| 27 Jan 2022 | INR | 215.05 | 225.5 | 211.95 | 213.8 | 213.8 | -12.45 (-5.50%) | 12,963 |
| 25 Jan 2022 | INR | 223 | 230 | 202.55 | 226.25 | 226.25 | +3 (+1.34%) | 8,972 |
| 24 Jan 2022 | INR | 220.55 | 236 | 215.45 | 223.25 | 223.25 | -6.3 (-2.74%) | 15,943 |
| 21 Jan 2022 | INR | 226 | 236 | 226 | 229.55 | 229.55 | -3.7 (-1.59%) | 9,146 |
| 20 Jan 2022 | INR | 237.1 | 239.7 | 225.1 | 233.25 | 233.25 | -2.25 (-0.96%) | 16,081 |
| 19 Jan 2022 | INR | 233.45 | 237.4 | 224.3 | 235.5 | 235.5 | -2 (-0.84%) | 10,353 |
| 18 Jan 2022 | INR | 252 | 252 | 233.05 | 237.5 | 237.5 | -8.55 (-3.47%) | 10,772 |
| 17 Jan 2022 | INR | 245 | 251 | 240.2 | 246.05 | 246.05 | +5.2 (+2.16%) | 23,940 |
| 14 Jan 2022 | INR | 233.4 | 245 | 228.65 | 240.85 | 240.85 | +6.7 (+2.86%) | 18,041 |
| 13 Jan 2022 | INR | 224.75 | 237.85 | 220 | 234.15 | 234.15 | +10.55 (+4.72%) | 44,845 |
| 12 Jan 2022 | INR | 235.95 | 235.95 | 220.05 | 223.6 | 223.6 | -5.55 (-2.42%) | 36,924 |
| 11 Jan 2022 | INR | 244 | 244 | 228.05 | 229.15 | 229.15 | -6.55 (-2.78%) | 18,937 |
| 10 Jan 2022 | INR | 253.75 | 253.75 | 232.35 | 235.7 | 235.7 | -2.55 (-1.07%) | 15,799 |
| 7 Jan 2022 | INR | 236.65 | 247 | 236.65 | 238.25 | 238.25 | -9.25 (-3.74%) | 15,313 |
| 6 Jan 2022 | INR | 237.9 | 254 | 236.5 | 247.5 | 247.5 | +9.3 (+3.90%) | 20,513 |
| 5 Jan 2022 | INR | 251.1 | 256.45 | 234.1 | 238.2 | 238.2 | -15.55 (-6.13%) | 37,123 |
| 4 Jan 2022 | INR | 257.05 | 263.85 | 250.75 | 253.75 | 253.75 | -0.05 (-0.02%) | 18,483 |
| 3 Jan 2022 | INR | 265.75 | 273.75 | 240.75 | 253.8 | 253.8 | -9.6 (-3.64%) | 25,922 |
| 31 Dec 2021 | INR | 272.15 | 279 | 260.05 | 263.4 | 263.4 | -6.65 (-2.46%) | 13,825 |
| 30 Dec 2021 | INR | 270.1 | 280 | 265.2 | 270.05 | 270.05 | -3.9 (-1.42%) | 15,908 |
| 29 Dec 2021 | INR | 275 | 279 | 270.05 | 273.95 | 273.95 | -1.45 (-0.53%) | 13,256 |
| 28 Dec 2021 | INR | 283.4 | 283.4 | 271.2 | 275.4 | 275.4 | -1.85 (-0.67%) | 18,823 |
| 27 Dec 2021 | INR | 270.25 | 284 | 268 | 277.25 | 277.25 | +5.65 (+2.08%) | 22,684 |
