| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 272.8 | 276.55 | 256.85 | 271.6 | 271.6 | +5.7 (+2.14%) | 26,218 |
| 23 Dec 2021 | INR | 265 | 274 | 246.15 | 265.9 | 265.9 | +16.85 (+6.77%) | 58,156 |
| 22 Dec 2021 | INR | 235 | 250.95 | 235 | 249.05 | 249.05 | +16 (+6.87%) | 20,526 |
| 21 Dec 2021 | INR | 259 | 259 | 231 | 233.05 | 233.05 | -16.15 (-6.48%) | 27,194 |
| 20 Dec 2021 | INR | 262.3 | 262.3 | 228.65 | 249.2 | 249.2 | -13.25 (-5.05%) | 47,181 |
| 17 Dec 2021 | INR | 262.8 | 268.65 | 250.05 | 262.45 | 262.45 | +4.6 (+1.78%) | 43,310 |
| 16 Dec 2021 | INR | 274 | 281 | 254.6 | 257.85 | 257.85 | -12.65 (-4.68%) | 99,964 |
| 15 Dec 2021 | INR | 230 | 275.6 | 229.2 | 270.5 | 270.5 | +40.8 (+17.76%) | 165,898 |
| 14 Dec 2021 | INR | 216 | 232 | 216 | 229.7 | 229.7 | +11.45 (+5.25%) | 22,411 |
| 13 Dec 2021 | INR | 214 | 230 | 214 | 218.25 | 218.25 | -10.15 (-4.44%) | 24,648 |
| 10 Dec 2021 | INR | 228.4 | 228.4 | 228.4 | 228.4 | 228.4 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | INR | 228.4 | 228.4 | 228.4 | 228.4 | 228.4 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | INR | 228.4 | 228.4 | 228.4 | 228.4 | 228.4 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | INR | 228.4 | 228.4 | 228.4 | 228.4 | 228.4 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | INR | 228.4 | 228.4 | 228.4 | 228.4 | 228.4 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | INR | 228.4 | 228.4 | 228.4 | 228.4 | 228.4 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | INR | 228.4 | 228.4 | 228.4 | 228.4 | 228.4 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | INR | 228.4 | 228.4 | 228.4 | 228.4 | 228.4 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | INR | 228.4 | 228.4 | 228.4 | 228.4 | 228.4 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | INR | 228.4 | 228.4 | 228.4 | 228.4 | 228.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 228.4 | 228.4 | 228.4 | 228.4 | 228.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2021 | INR | 197 | 230.4 | 193 | 228.4 | 228.4 | +36.1 (+18.77%) | 196,000 |
| 24 Nov 2021 | INR | 190 | 194 | 187.35 | 192.3 | 192.3 | +5.3 (+2.83%) | 16,000 |
| 23 Nov 2021 | INR | 193.7 | 193.7 | 186 | 187 | 187 | -7.35 (-3.78%) | 14,000 |
| 22 Nov 2021 | INR | 208 | 208 | 193 | 194.35 | 194.35 | -4.85 (-2.43%) | 33,000 |
| 18 Nov 2021 | INR | 207.9 | 208.9 | 193 | 199.2 | 199.2 | -2.9 (-1.43%) | 38,000 |
| 17 Nov 2021 | INR | 204.4 | 213.95 | 196 | 202.1 | 202.1 | +8.4 (+4.34%) | 116,000 |
| 16 Nov 2021 | INR | 173.7 | 204.95 | 173.7 | 193.7 | 193.7 | +20.15 (+11.61%) | 97,000 |
| 15 Nov 2021 | INR | 172.35 | 176 | 167.1 | 173.55 | 173.55 | +1.2 (+0.70%) | 28,000 |
| 12 Nov 2021 | INR | 190.1 | 195.9 | 166.55 | 172.35 | 172.35 | -14.45 (-7.74%) | 45,000 |
