| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 183 | 187.45 | 175.1 | 186.8 | 186.8 | +6.9 (+3.84%) | 56,000 |
| 10 Nov 2021 | INR | 179 | 184 | 176 | 179.9 | 179.9 | -1.6 (-0.88%) | 24,000 |
| 9 Nov 2021 | INR | 179.5 | 185 | 172 | 181.5 | 181.5 | +4.5 (+2.54%) | 22,000 |
| 8 Nov 2021 | INR | 182.95 | 182.95 | 169.9 | 177 | 177 | +7 (+4.12%) | 48,000 |
| 4 Nov 2021 | INR | 169.5 | 170 | 160.1 | 170 | 170 | +8.5 (+5.26%) | 7,000 |
| 3 Nov 2021 | INR | 155.95 | 167 | 155.95 | 161.5 | 161.5 | +7.5 (+4.87%) | 16,000 |
| 2 Nov 2021 | INR | 155 | 158 | 154 | 154 | 154 | +1 (+0.65%) | 7,000 |
| 1 Nov 2021 | INR | 159 | 159 | 153 | 153 | 153 | 0.0 (0.0%) | 7,000 |
| 29 Oct 2021 | INR | 154 | 155 | 150.25 | 153 | 153 | +0.65 (+0.43%) | 9,000 |
| 28 Oct 2021 | INR | 148.5 | 154 | 148.5 | 152.35 | 152.35 | -1.15 (-0.75%) | 8,000 |
| 27 Oct 2021 | INR | 160 | 160 | 153 | 153.5 | 153.5 | -2.35 (-1.51%) | 7,000 |
| 26 Oct 2021 | INR | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 155.5 | 159.95 | 153 | 155.85 | 155.85 | -0.35 (-0.22%) | 18,000 |
| 22 Oct 2021 | INR | 160 | 160 | 155.4 | 156.2 | 156.2 | -2.75 (-1.73%) | 6,000 |
| 21 Oct 2021 | INR | 154 | 160 | 152.15 | 158.95 | 158.95 | +4.95 (+3.21%) | 21,000 |
| 20 Oct 2021 | INR | 151 | 158 | 150.5 | 154 | 154 | -3.6 (-2.28%) | 24,000 |
| 19 Oct 2021 | INR | 172 | 172 | 156 | 157.6 | 157.6 | -15 (-8.69%) | 41,000 |
| 18 Oct 2021 | INR | 170.35 | 173 | 170.25 | 172.6 | 172.6 | -3.8 (-2.15%) | 8,000 |
| 14 Oct 2021 | INR | 180 | 182.8 | 176 | 176.4 | 176.4 | -4.1 (-2.27%) | 6,000 |
| 13 Oct 2021 | INR | 177 | 183 | 175 | 180.5 | 180.5 | +7.35 (+4.24%) | 20,000 |
| 12 Oct 2021 | INR | 174 | 175 | 173.1 | 173.15 | 173.15 | -2.45 (-1.40%) | 19,000 |
| 11 Oct 2021 | INR | 180.1 | 180.1 | 172.45 | 175.6 | 175.6 | -5.15 (-2.85%) | 26,000 |
| 8 Oct 2021 | INR | 180.25 | 193 | 180 | 180.75 | 180.75 | -5.6 (-3.01%) | 16,000 |
| 7 Oct 2021 | INR | 158 | 186.7 | 158 | 186.35 | 186.35 | +30.75 (+19.76%) | 80,000 |
| 6 Oct 2021 | INR | 160 | 160 | 154.5 | 155.6 | 155.6 | -4.4 (-2.75%) | 14,000 |
| 5 Oct 2021 | INR | 160 | 160 | 159 | 160 | 160 | +2 (+1.27%) | 5,000 |
| 4 Oct 2021 | INR | 164 | 164 | 152 | 158 | 158 | -1.65 (-1.03%) | 9,000 |
| 1 Oct 2021 | INR | 158 | 161 | 155 | 159.65 | 159.65 | +1.65 (+1.04%) | 6,000 |
| 30 Sep 2021 | INR | 158 | 158 | 158 | 158 | 158 | -2.7 (-1.68%) | 1,000 |
| 29 Sep 2021 | INR | 160.3 | 162 | 160 | 160.7 | 160.7 | +1.7 (+1.07%) | 7,000 |
