| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 172 | 172 | 167 | 169.5 | 169.5 | -0.6 (-0.35%) | 12,000 |
| 12 Aug 2021 | INR | 172 | 173 | 170.1 | 170.1 | 170.1 | +3.35 (+2.01%) | 6,000 |
| 11 Aug 2021 | INR | 168 | 168 | 156.15 | 166.75 | 166.75 | -6.05 (-3.50%) | 39,000 |
| 10 Aug 2021 | INR | 192.5 | 192.5 | 172.8 | 172.8 | 172.8 | -19.2 (-10%) | 34,000 |
| 9 Aug 2021 | INR | 200 | 200 | 185 | 192 | 192 | +1 (+0.52%) | 24,000 |
| 6 Aug 2021 | INR | 190.95 | 191.95 | 185.1 | 191 | 191 | +16.5 (+9.46%) | 103,000 |
| 5 Aug 2021 | INR | 174.5 | 174.5 | 169 | 174.5 | 174.5 | +8.3 (+4.99%) | 71,000 |
| 4 Aug 2021 | INR | 157.1 | 166.65 | 157.1 | 166.2 | 166.2 | +7.45 (+4.69%) | 59,000 |
| 3 Aug 2021 | INR | 154.15 | 158.8 | 153 | 158.75 | 158.75 | +4.15 (+2.68%) | 14,000 |
| 2 Aug 2021 | INR | 154.95 | 155.7 | 151.5 | 154.6 | 154.6 | +6.1 (+4.11%) | 26,000 |
| 30 Jul 2021 | INR | 150.2 | 152 | 148.5 | 148.5 | 148.5 | -2 (-1.33%) | 8,000 |
| 29 Jul 2021 | INR | 158.7 | 162.4 | 147 | 150.5 | 150.5 | -4.2 (-2.71%) | 38,000 |
| 28 Jul 2021 | INR | 153.5 | 156 | 153.5 | 154.7 | 154.7 | -0.3 (-0.19%) | 18,000 |
| 27 Jul 2021 | INR | 157.9 | 160 | 155 | 155 | 155 | +1 (+0.65%) | 24,000 |
| 26 Jul 2021 | INR | 153 | 156 | 152.1 | 154 | 154 | +2.7 (+1.78%) | 20,000 |
| 23 Jul 2021 | INR | 157.8 | 157.8 | 151.3 | 151.3 | 151.3 | -6.5 (-4.12%) | 6,000 |
| 22 Jul 2021 | INR | 157.7 | 157.8 | 156.9 | 157.8 | 157.8 | +6.95 (+4.61%) | 7,000 |
| 20 Jul 2021 | INR | 150.05 | 150.9 | 149.05 | 150.85 | 150.85 | -5.05 (-3.24%) | 9,000 |
| 19 Jul 2021 | INR | 156 | 160 | 152 | 155.9 | 155.9 | -3.55 (-2.23%) | 26,000 |
| 16 Jul 2021 | INR | 160.1 | 160.25 | 153.9 | 159.45 | 159.45 | -2.55 (-1.57%) | 24,000 |
| 15 Jul 2021 | INR | 166.95 | 166.95 | 162 | 162 | 162 | -1.5 (-0.92%) | 3,000 |
| 14 Jul 2021 | INR | 161 | 163.5 | 161 | 163.5 | 163.5 | +0.65 (+0.40%) | 3,000 |
| 13 Jul 2021 | INR | 167.5 | 167.5 | 162 | 162.85 | 162.85 | -4.6 (-2.75%) | 13,000 |
| 12 Jul 2021 | INR | 164.1 | 171.15 | 164.1 | 167.45 | 167.45 | +4.45 (+2.73%) | 23,000 |
| 9 Jul 2021 | INR | 156 | 164.65 | 155.5 | 163 | 163 | +4.55 (+2.87%) | 18,000 |
| 8 Jul 2021 | INR | 161.1 | 161.1 | 152.95 | 158.45 | 158.45 | -2.55 (-1.58%) | 47,000 |
| 7 Jul 2021 | INR | 165 | 165 | 160 | 161 | 161 | -7.35 (-4.37%) | 48,000 |
| 6 Jul 2021 | INR | 169.5 | 169.5 | 165.05 | 168.35 | 168.35 | +6.9 (+4.27%) | 67,000 |
| 5 Jul 2021 | INR | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | +7.65 (+4.97%) | 10,000 |
| 2 Jul 2021 | INR | 152.7 | 153.8 | 150 | 153.8 | 153.8 | +7.3 (+4.98%) | 47,000 |
