| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 144.95 | 146.7 | 140.5 | 146.5 | 146.5 | +6.75 (+4.83%) | 146,000 |
| 30 Jun 2021 | INR | 139.8 | 139.85 | 138.05 | 139.75 | 139.75 | +6.55 (+4.92%) | 87,000 |
| 29 Jun 2021 | INR | 134 | 136.95 | 128.6 | 133.2 | 133.2 | -1.9 (-1.41%) | 25,000 |
| 28 Jun 2021 | INR | 140 | 140 | 135.1 | 135.1 | 135.1 | -6.9 (-4.86%) | 24,000 |
| 25 Jun 2021 | INR | 145 | 145.95 | 142 | 142 | 142 | -1 (-0.70%) | 20,000 |
| 24 Jun 2021 | INR | 141 | 145.85 | 140 | 143 | 143 | +4 (+2.88%) | 59,000 |
| 23 Jun 2021 | INR | 138.5 | 139 | 138 | 139 | 139 | +0.05 (+0.04%) | 11,000 |
| 22 Jun 2021 | INR | 138.6 | 139.1 | 137.05 | 138.95 | 138.95 | +0.15 (+0.11%) | 20,000 |
| 21 Jun 2021 | INR | 144 | 144 | 137.3 | 138.8 | 138.8 | -4.8 (-3.34%) | 38,000 |
| 18 Jun 2021 | INR | 151 | 151 | 142.5 | 143.6 | 143.6 | -3.4 (-2.31%) | 26,000 |
| 17 Jun 2021 | INR | 135 | 147 | 135 | 147 | 147 | +7 (+5%) | 67,000 |
| 16 Jun 2021 | INR | 146.9 | 146.95 | 139.6 | 140 | 140 | -6.9 (-4.70%) | 29,000 |
| 15 Jun 2021 | INR | 152.1 | 154.1 | 144.4 | 146.9 | 146.9 | -5.1 (-3.36%) | 55,000 |
| 14 Jun 2021 | INR | 146 | 152.85 | 145.6 | 152 | 152 | +6.4 (+4.40%) | 91,000 |
| 11 Jun 2021 | INR | 144.7 | 145.95 | 140 | 145.6 | 145.6 | +12.9 (+9.72%) | 119,000 |
| 10 Jun 2021 | INR | 130 | 132.7 | 127 | 132.7 | 132.7 | +12.05 (+9.99%) | 72,000 |
| 9 Jun 2021 | INR | 110.1 | 120.65 | 110.1 | 120.65 | 120.65 | +10.95 (+9.98%) | 66,000 |
| 8 Jun 2021 | INR | 110.5 | 110.5 | 107.5 | 109.7 | 109.7 | +2.35 (+2.19%) | 20,000 |
| 7 Jun 2021 | INR | 111.7 | 111.7 | 106.5 | 107.35 | 107.35 | -2 (-1.83%) | 62,000 |
| 4 Jun 2021 | INR | 111 | 113.4 | 108 | 109.35 | 109.35 | -0.65 (-0.59%) | 27,000 |
| 3 Jun 2021 | INR | 111.4 | 111.4 | 109.7 | 110 | 110 | +0.1 (+0.09%) | 8,000 |
| 2 Jun 2021 | INR | 113 | 113 | 108.2 | 109.9 | 109.9 | -0.15 (-0.14%) | 38,000 |
| 1 Jun 2021 | INR | 115 | 117.2 | 110 | 110.05 | 110.05 | -4.55 (-3.97%) | 33,000 |
| 31 May 2021 | INR | 116.95 | 116.95 | 110.2 | 114.6 | 114.6 | +1.6 (+1.42%) | 21,000 |
| 28 May 2021 | INR | 117.95 | 118.5 | 111.95 | 113 | 113 | +0.1 (+0.09%) | 73,000 |
| 27 May 2021 | INR | 112.75 | 113.1 | 109 | 112.9 | 112.9 | +5.15 (+4.78%) | 27,000 |
| 26 May 2021 | INR | 114.3 | 114.35 | 105 | 107.75 | 107.75 | -1.2 (-1.10%) | 71,000 |
| 25 May 2021 | INR | 105.85 | 110.45 | 103 | 108.95 | 108.95 | +3.75 (+3.56%) | 41,000 |
| 24 May 2021 | INR | 112.95 | 115.5 | 104.5 | 105.2 | 105.2 | -4.8 (-4.36%) | 143,000 |
| 21 May 2021 | INR | 114.9 | 114.9 | 106.1 | 110 | 110 | +0.3 (+0.27%) | 14,000 |
