Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 114.8 | 114.8 | 109.7 | 109.7 | 109.7 | -5.75 (-4.98%) | 31,000 |
19 May 2021 | INR | 110 | 116.95 | 109.25 | 115.45 | 115.45 | +3.2 (+2.85%) | 39,000 |
18 May 2021 | INR | 120 | 120 | 110 | 112.25 | 112.25 | -2.05 (-1.79%) | 22,000 |
17 May 2021 | INR | 112.85 | 114.3 | 112.85 | 114.3 | 114.3 | +5.4 (+4.96%) | 23,000 |
14 May 2021 | INR | 106.4 | 108.9 | 103.1 | 108.9 | 108.9 | +5.15 (+4.96%) | 12,000 |
12 May 2021 | INR | 102.1 | 108.95 | 101.3 | 103.75 | 103.75 | -2.85 (-2.67%) | 17,000 |
11 May 2021 | INR | 111 | 111 | 106 | 106.6 | 106.6 | -4.05 (-3.66%) | 15,000 |
10 May 2021 | INR | 108.95 | 114 | 104.6 | 110.65 | 110.65 | +1.65 (+1.51%) | 12,000 |
7 May 2021 | INR | 111.95 | 111.95 | 108 | 109 | 109 | -3 (-2.68%) | 24,000 |
6 May 2021 | INR | 119.95 | 119.95 | 110.15 | 112 | 112 | -3.9 (-3.36%) | 61,000 |
5 May 2021 | INR | 105.5 | 116.3 | 105.3 | 115.9 | 115.9 | +5.1 (+4.60%) | 17,000 |
4 May 2021 | INR | 110.8 | 110.8 | 105.1 | 110.8 | 110.8 | +5.25 (+4.97%) | 6,000 |
3 May 2021 | INR | 105 | 105.55 | 105 | 105.55 | 105.55 | +5 (+4.97%) | 3,000 |
30 Apr 2021 | INR | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | +4.75 (+4.96%) | 1,000 |
29 Apr 2021 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | +4.55 (+4.99%) | 1,000 |
28 Apr 2021 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | +4.3 (+4.95%) | 1,000 |
27 Apr 2021 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | +4.1 (+4.95%) | 1,000 |
15 Apr 2021 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 86.1 | 86.1 | 82.85 | 82.85 | 82.85 | -4.35 (-4.99%) | 5,000 |
8 Apr 2021 | INR | 87.3 | 87.3 | 87.2 | 87.2 | 87.2 | -3 (-3.33%) | 2,000 |
7 Apr 2021 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | +4.25 (+4.94%) | 1,000 |
6 Apr 2021 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | +4.05 (+4.95%) | 1,000 |