Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 112.35 | 112.35 | 112.1 | 112.1 | 112.1 | +5.1 (+4.77%) | 2,000 |
12 Feb 2021 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 107 | 107 | 107 | 107 | 107 | -3 (-2.73%) | 1,000 |
10 Feb 2021 | INR | 110 | 110 | 110 | 110 | 110 | -2.55 (-2.27%) | 1,000 |
9 Feb 2021 | INR | 121 | 121 | 112.55 | 112.55 | 112.55 | -5.9 (-4.98%) | 8,000 |
8 Feb 2021 | INR | 118.95 | 119 | 117.95 | 118.45 | 118.45 | +5.05 (+4.45%) | 7,000 |
5 Feb 2021 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 109 | 113.4 | 106.8 | 113.4 | 113.4 | +5.4 (+5%) | 8,000 |
3 Feb 2021 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 108 | 108 | 108 | 108 | 108 | +3.5 (+3.35%) | 1,000 |
27 Jan 2021 | INR | 105 | 105 | 104.5 | 104.5 | 104.5 | -3.7 (-3.42%) | 2,000 |
25 Jan 2021 | INR | 108.1 | 108.2 | 108.1 | 108.2 | 108.2 | -3.8 (-3.39%) | 2,000 |
22 Jan 2021 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 112.15 | 112.15 | 112 | 112 | 112 | -7 (-5.88%) | 2,000 |
19 Jan 2021 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 119 | 119 | 119 | 119 | 119 | +4 (+3.48%) | 1,000 |
12 Jan 2021 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 115 | 115 | 115 | 115 | 115 | -1 (-0.86%) | 1,000 |
8 Jan 2021 | INR | 116 | 116 | 116 | 116 | 116 | -0.1 (-0.09%) | 3,000 |
7 Jan 2021 | INR | 120 | 120.95 | 116.1 | 116.1 | 116.1 | -3.9 (-3.25%) | 6,000 |
6 Jan 2021 | INR | 120 | 120.05 | 120 | 120 | 120 | +0.05 (+0.04%) | 5,000 |