| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 119.95 | 119.95 | 119 | 119.95 | 119.95 | +4.65 (+4.03%) | 5,000 |
| 4 Jan 2021 | INR | 108 | 115.5 | 108 | 115.3 | 115.3 | +5.3 (+4.82%) | 11,000 |
| 1 Jan 2021 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | INR | 111.95 | 111.95 | 110 | 110 | 110 | -1.95 (-1.74%) | 3,000 |
| 30 Dec 2020 | INR | 109.9 | 111.95 | 107 | 111.95 | 111.95 | +2.05 (+1.87%) | 11,000 |
| 29 Dec 2020 | INR | 111 | 111 | 107 | 109.9 | 109.9 | +3.9 (+3.68%) | 7,000 |
| 28 Dec 2020 | INR | 105 | 109.85 | 104.5 | 106 | 106 | +1 (+0.95%) | 7,000 |
| 24 Dec 2020 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | INR | 100.55 | 105 | 100.55 | 105 | 105 | +5 (+5%) | 10,000 |
| 22 Dec 2020 | INR | 100 | 100 | 100 | 100 | 100 | +1 (+1.01%) | 1,000 |
| 21 Dec 2020 | INR | 99 | 102 | 99 | 99 | 99 | -1 (-1%) | 3,000 |
| 18 Dec 2020 | INR | 96 | 102.5 | 93.1 | 100 | 100 | +2.35 (+2.41%) | 15,000 |
| 17 Dec 2020 | INR | 96 | 97.65 | 95.9 | 97.65 | 97.65 | +4.65 (+5.00%) | 20,000 |
| 16 Dec 2020 | INR | 93 | 93 | 93 | 93 | 93 | +1 (+1.09%) | 1,000 |
| 15 Dec 2020 | INR | 91.9 | 92 | 91.9 | 92 | 92 | +1.7 (+1.88%) | 10,000 |
| 14 Dec 2020 | INR | 90.25 | 95 | 90.25 | 90.3 | 90.3 | -4.7 (-4.95%) | 7,000 |
| 11 Dec 2020 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 1,000 |
| 10 Dec 2020 | INR | 94.5 | 95 | 94.5 | 95 | 95 | -1 (-1.04%) | 3,000 |
| 9 Dec 2020 | INR | 92.2 | 96 | 92.15 | 96 | 96 | -1 (-1.03%) | 17,000 |
| 8 Dec 2020 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | INR | 97.1 | 97.1 | 97 | 97 | 97 | +4.5 (+4.86%) | 4,000 |
| 4 Dec 2020 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.5 (+0.54%) | 1,000 |
| 2 Dec 2020 | INR | 90.1 | 92 | 90 | 92 | 92 | +2 (+2.22%) | 5,000 |
| 1 Dec 2020 | INR | 90.1 | 90.1 | 90 | 90 | 90 | -1.95 (-2.12%) | 2,000 |
| 27 Nov 2020 | INR | 90 | 93.95 | 90 | 91.95 | 91.95 | +1.95 (+2.17%) | 5,000 |
| 26 Nov 2020 | INR | 88.5 | 92.9 | 88.5 | 90 | 90 | +1.5 (+1.69%) | 4,000 |
| 25 Nov 2020 | INR | 88.55 | 88.55 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 3,000 |
| 24 Nov 2020 | INR | 91 | 91 | 88.5 | 88.5 | 88.5 | -2.4 (-2.64%) | 2,000 |
| 23 Nov 2020 | INR | 87 | 91.35 | 87 | 90.9 | 90.9 | +3.9 (+4.48%) | 4,000 |
