| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 85.8 | 87.05 | 85.8 | 87 | 87 | +4.05 (+4.88%) | 7,000 |
| 19 Nov 2020 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +3.95 (+5%) | 1,000 |
| 18 Nov 2020 | INR | 78.05 | 82 | 78.05 | 79 | 79 | -2.95 (-3.60%) | 3,000 |
| 17 Nov 2020 | INR | 81.45 | 82.5 | 81.4 | 81.95 | 81.95 | -3.7 (-4.32%) | 9,000 |
| 14 Nov 2020 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -4.5 (-4.99%) | 1,000 |
| 12 Nov 2020 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 94.95 | 94.95 | 90.15 | 90.15 | 90.15 | -0.35 (-0.39%) | 3,000 |
| 4 Nov 2020 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 90.75 | 90.75 | 82.6 | 90.5 | 90.5 | +4.05 (+4.68%) | 4,000 |
| 2 Nov 2020 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 84 | 88.9 | 84 | 86.45 | 86.45 | +0.95 (+1.11%) | 2,000 |
| 29 Oct 2020 | INR | 83 | 85.5 | 83 | 85.5 | 85.5 | +4 (+4.91%) | 2,000 |
| 28 Oct 2020 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +3.8 (+4.89%) | 1,000 |
| 27 Oct 2020 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | +3.7 (+5%) | 1,000 |
| 23 Oct 2020 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | INR | 74 | 74 | 74 | 74 | 74 | +3.5 (+4.96%) | 1,000 |
| 21 Oct 2020 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -3.5 (-4.73%) | 2,000 |
| 15 Oct 2020 | INR | 74 | 74 | 74 | 74 | 74 | -3.85 (-4.95%) | 1,000 |
| 14 Oct 2020 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -4.05 (-4.95%) | 1,000 |
| 13 Oct 2020 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
