| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 240.1 | 240.1 | 240.1 | 240.1 | 240.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 244.45 | 244.45 | 233.2 | 240.1 | 240.1 | +4 (+1.69%) | 70,241 |
| 11 Jan 2024 | INR | 237.65 | 238.35 | 232.6 | 236.1 | 236.1 | +2 (+0.85%) | 30,127 |
| 10 Jan 2024 | INR | 240 | 245 | 230.5 | 234.1 | 234.1 | -3.45 (-1.45%) | 147,280 |
| 9 Jan 2024 | INR | 235.2 | 241.5 | 228.05 | 237.55 | 237.55 | +5.3 (+2.28%) | 190,874 |
| 8 Jan 2024 | INR | 233.5 | 235 | 224 | 232.25 | 232.25 | +2.2 (+0.96%) | 100,968 |
| 5 Jan 2024 | INR | 229.85 | 235.5 | 227.85 | 230.05 | 230.05 | +1.55 (+0.68%) | 94,750 |
| 4 Jan 2024 | INR | 233 | 237.95 | 223 | 228.5 | 228.5 | +0.1 (+0.04%) | 189,201 |
| 3 Jan 2024 | INR | 222 | 234 | 218.35 | 228.4 | 228.4 | +11.3 (+5.20%) | 225,856 |
| 2 Jan 2024 | INR | 219.95 | 220.9 | 211.85 | 217.1 | 217.1 | +0.3 (+0.14%) | 62,582 |
| 1 Jan 2024 | INR | 209 | 221 | 209 | 216.8 | 216.8 | +7.9 (+3.78%) | 116,521 |
| 29 Dec 2023 | INR | 210.5 | 215 | 207.5 | 208.9 | 208.9 | +0.1 (+0.05%) | 147,720 |
| 28 Dec 2023 | INR | 214.9 | 215.75 | 207.5 | 208.8 | 208.8 | -3.3 (-1.56%) | 192,643 |
| 27 Dec 2023 | INR | 219.4 | 224.4 | 210 | 212.1 | 212.1 | -4.05 (-1.87%) | 259,143 |
| 26 Dec 2023 | INR | 215.75 | 219.75 | 213 | 216.15 | 216.15 | +3.6 (+1.69%) | 173,249 |
| 22 Dec 2023 | INR | 211.3 | 219.7 | 209.95 | 212.55 | 212.55 | +4.35 (+2.09%) | 84,179 |
| 21 Dec 2023 | INR | 201.35 | 214 | 198.05 | 208.2 | 208.2 | +7.05 (+3.50%) | 112,438 |
| 20 Dec 2023 | INR | 209.1 | 214.6 | 200.5 | 201.15 | 201.15 | -9.4 (-4.46%) | 41,286 |
| 19 Dec 2023 | INR | 212.4 | 215.4 | 210 | 210.55 | 210.55 | -1.9 (-0.89%) | 44,104 |
| 18 Dec 2023 | INR | 213.15 | 215.6 | 210.8 | 212.45 | 212.45 | +0.4 (+0.19%) | 26,767 |
| 15 Dec 2023 | INR | 217.35 | 217.35 | 211.2 | 212.05 | 212.05 | -1.9 (-0.89%) | 35,499 |
| 14 Dec 2023 | INR | 220.35 | 221.45 | 212.45 | 213.95 | 213.95 | -3.75 (-1.72%) | 16,825 |
| 13 Dec 2023 | INR | 216.9 | 219.9 | 212.25 | 217.7 | 217.7 | +3.5 (+1.63%) | 20,348 |
| 12 Dec 2023 | INR | 220 | 225.55 | 213 | 214.2 | 214.2 | -3.5 (-1.61%) | 79,010 |
| 11 Dec 2023 | INR | 213.7 | 219.9 | 208.75 | 217.7 | 217.7 | +9.4 (+4.51%) | 170,269 |
| 8 Dec 2023 | INR | 207.4 | 218.4 | 206.55 | 208.3 | 208.3 | +3.95 (+1.93%) | 51,106 |
| 7 Dec 2023 | INR | 210.75 | 228 | 195 | 204.35 | 204.35 | -3.3 (-1.59%) | 201,900 |
| 6 Dec 2023 | INR | 207 | 210 | 206 | 207.65 | 207.65 | +0.4 (+0.19%) | 17,801 |
| 5 Dec 2023 | INR | 209.8 | 212.7 | 206.35 | 207.25 | 207.25 | -3.1 (-1.47%) | 22,987 |
| 4 Dec 2023 | INR | 211.85 | 214 | 207.6 | 210.35 | 210.35 | +1.65 (+0.79%) | 28,095 |
