| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 81.75 | 81.9 | 81.75 | 81.9 | 81.9 | +3.9 (+5%) | 2,000 |
| 7 Oct 2020 | INR | 78 | 78 | 78 | 78 | 78 | -3.6 (-4.41%) | 1,000 |
| 6 Oct 2020 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | INR | 82.6 | 83.6 | 81.25 | 81.6 | 81.6 | -3.9 (-4.56%) | 5,000 |
| 1 Oct 2020 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.25 (-4.74%) | 1,000 |
| 30 Sep 2020 | INR | 85 | 89.75 | 85 | 89.75 | 89.75 | +4.25 (+4.97%) | 2,000 |
| 29 Sep 2020 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 1,000 |
| 28 Sep 2020 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 1,000 |
| 23 Sep 2020 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 7,000 |
| 22 Sep 2020 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 6,000 |
| 21 Sep 2020 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 6,000 |
| 18 Sep 2020 | INR | 90 | 90 | 90 | 90 | 90 | +1.05 (+1.18%) | 6,000 |
| 17 Sep 2020 | INR | 88 | 88.95 | 88 | 88.95 | 88.95 | +3.2 (+3.73%) | 2,000 |
| 16 Sep 2020 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -4.5 (-4.99%) | 1,000 |
| 15 Sep 2020 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 1,000 |
| 11 Sep 2020 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | INR | 90.25 | 95 | 90.25 | 95 | 95 | 0.0 (0.0%) | 2,000 |
| 9 Sep 2020 | INR | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 1,000 |
| 8 Sep 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 97.75 | 100 | 97.75 | 100 | 100 | +2.35 (+2.41%) | 2,000 |
| 4 Sep 2020 | INR | 97.65 | 97.7 | 97.65 | 97.65 | 97.65 | +4.6 (+4.94%) | 6,000 |
| 3 Sep 2020 | INR | 84.25 | 93.05 | 84.25 | 93.05 | 93.05 | +4.4 (+4.96%) | 3,000 |
| 2 Sep 2020 | INR | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -4.65 (-4.98%) | 1,000 |
| 31 Aug 2020 | INR | 85 | 93.45 | 84.55 | 93.3 | 93.3 | +4.3 (+4.83%) | 7,000 |
| 28 Aug 2020 | INR | 89 | 89 | 89 | 89 | 89 | -0.35 (-0.39%) | 1,000 |
