Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | INR | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | +4.25 (+4.99%) | 1,000 |
26 Aug 2020 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | +4.05 (+5.00%) | 1,000 |
25 Aug 2020 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +3.85 (+4.99%) | 1,000 |
24 Aug 2020 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | +3.65 (+4.96%) | 1,000 |
21 Aug 2020 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +3.5 (+5.00%) | 1,000 |
20 Aug 2020 | INR | 73 | 73.55 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 4,000 |
19 Aug 2020 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +0.4 (+0.57%) | 1,000 |
18 Aug 2020 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -3.65 (-4.98%) | 1,000 |
13 Aug 2020 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 77.15 | 77.15 | 73.3 | 73.3 | 73.3 | -3.85 (-4.99%) | 4,000 |
11 Aug 2020 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 1,000 |
10 Aug 2020 | INR | 77 | 77.15 | 77 | 77.15 | 77.15 | +3.6 (+4.89%) | 2,000 |
7 Aug 2020 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +3.5 (+5.00%) | 1,000 |
6 Aug 2020 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -2.5 (-3.45%) | 2,000 |
4 Aug 2020 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 70 | 72.55 | 70 | 72.55 | 72.55 | +3.45 (+4.99%) | 2,000 |
30 Jul 2020 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +0.1 (+0.14%) | 1,000 |
29 Jul 2020 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 69 | 69 | 69 | 69 | 69 | -1.4 (-1.99%) | 1,000 |
22 Jul 2020 | INR | 70.45 | 70.45 | 70.4 | 70.4 | 70.4 | -3.7 (-4.99%) | 2,000 |
21 Jul 2020 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 73.6 | 74.1 | 73.6 | 74.1 | 74.1 | -3.15 (-4.08%) | 2,000 |