| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | INR | 75.05 | 78.1 | 75.05 | 77.25 | 77.25 | -0.9 (-1.15%) | 4,000 |
| 14 Jul 2020 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | INR | 78 | 78.15 | 78 | 78.15 | 78.15 | +3.65 (+4.90%) | 2,000 |
| 10 Jul 2020 | INR | 72 | 74.5 | 72 | 74.5 | 74.5 | +3 (+4.20%) | 2,000 |
| 9 Jul 2020 | INR | 72.7 | 72.7 | 70 | 71.5 | 71.5 | +2.25 (+3.25%) | 4,000 |
| 8 Jul 2020 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | +3.25 (+4.92%) | 2,000 |
| 7 Jul 2020 | INR | 68.75 | 68.75 | 66 | 66 | 66 | -2.75 (-4%) | 3,000 |
| 6 Jul 2020 | INR | 66 | 68.75 | 66 | 68.75 | 68.75 | +3.25 (+4.96%) | 3,000 |
| 3 Jul 2020 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -0.5 (-0.76%) | 3,000 |
| 2 Jul 2020 | INR | 68 | 68 | 66 | 66 | 66 | +1.1 (+1.69%) | 2,000 |
| 1 Jul 2020 | INR | 63 | 64.9 | 61.75 | 64.9 | 64.9 | -0.1 (-0.15%) | 4,000 |
| 30 Jun 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 1,000 |
| 29 Jun 2020 | INR | 65 | 65 | 65 | 65 | 65 | +3 (+4.84%) | 4,000 |
| 26 Jun 2020 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | INR | 63.4 | 63.4 | 62 | 62 | 62 | +1.5 (+2.48%) | 2,000 |
| 23 Jun 2020 | INR | 60 | 60.5 | 60 | 60.5 | 60.5 | +2.85 (+4.94%) | 2,000 |
| 22 Jun 2020 | INR | 57 | 57.65 | 57 | 57.65 | 57.65 | +2.7 (+4.91%) | 2,000 |
| 19 Jun 2020 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +2.6 (+4.97%) | 2,000 |
| 16 Jun 2020 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -2.75 (-4.99%) | 1,000 |
| 15 Jun 2020 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 1,000 |
| 12 Jun 2020 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -2.9 (-5%) | 1,000 |
| 11 Jun 2020 | INR | 58 | 58 | 58 | 58 | 58 | -2.6 (-4.29%) | 1,000 |
| 10 Jun 2020 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +2.85 (+4.94%) | 1,000 |
| 9 Jun 2020 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 (+5%) | 1,000 |
| 5 Jun 2020 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 1,000 |
