| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | INR | 54.2 | 55 | 54.2 | 55 | 55 | +3.25 (+6.28%) | 2,000 |
| 29 May 2020 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +4 (+8.38%) | 1,000 |
| 28 May 2020 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 27 May 2020 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 26 May 2020 | INR | 48 | 48 | 47.75 | 47.75 | 47.75 | -2.25 (-4.50%) | 2,000 |
| 22 May 2020 | INR | 50 | 50 | 50 | 50 | 50 | -2.75 (-5.21%) | 1,000 |
| 21 May 2020 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 50.1 | 52.75 | 50 | 52.75 | 52.75 | -1.25 (-2.31%) | 9,000 |
| 19 May 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 54.25 | 54.25 | 54 | 54 | 54 | -0.25 (-0.46%) | 2,000 |
| 15 May 2020 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -5.7 (-9.51%) | 1,000 |
| 14 May 2020 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 58.1 | 59.95 | 58 | 59.95 | 59.95 | -0.05 (-0.08%) | 3,000 |
| 12 May 2020 | INR | 57.6 | 60 | 57.6 | 60 | 60 | -3.9 (-6.10%) | 2,000 |
| 11 May 2020 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +0.65 (+1.03%) | 1,000 |
| 8 May 2020 | INR | 63.2 | 63.25 | 63.2 | 63.25 | 63.25 | +1.25 (+2.02%) | 2,000 |
| 7 May 2020 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 4 May 2020 | INR | 63.85 | 63.85 | 62 | 62 | 62 | -1.85 (-2.90%) | 3,000 |
| 30 Apr 2020 | INR | 60 | 63.85 | 60 | 63.85 | 63.85 | +3.85 (+6.42%) | 2,000 |
| 29 Apr 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | INR | 60 | 60 | 60 | 60 | 60 | +1.25 (+2.13%) | 2,000 |
| 27 Apr 2020 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 1,000 |
| 24 Apr 2020 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 2,000 |
| 22 Apr 2020 | INR | 58.6 | 58.75 | 58.6 | 58.75 | 58.75 | -6.2 (-9.55%) | 2,000 |
