Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 1,000 |
16 Apr 2020 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +4.35 (+7.18%) | 7,000 |
15 Apr 2020 | INR | 60.5 | 62.95 | 58.95 | 60.6 | 60.6 | +0.1 (+0.17%) | 13,000 |
13 Apr 2020 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +5.5 (+10%) | 5,000 |
8 Apr 2020 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 53 | 55 | 53 | 55 | 55 | +5 (+10%) | 3,000 |
3 Apr 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 51.55 | 51.55 | 50 | 50 | 50 | -5.9 (-10.55%) | 3,000 |
27 Mar 2020 | INR | 62 | 62 | 55.9 | 55.9 | 55.9 | -5.4 (-8.81%) | 4,000 |
26 Mar 2020 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -5.7 (-8.51%) | 1,000 |
24 Mar 2020 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 71 | 71 | 67 | 67 | 67 | -6.05 (-8.28%) | 2,000 |
20 Mar 2020 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -6.75 (-8.46%) | 1,000 |
19 Mar 2020 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 80.1 | 80.1 | 79.8 | 79.8 | 79.8 | -4.2 (-5%) | 2,000 |
17 Mar 2020 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 92.15 | 92.15 | 84 | 84 | 84 | -8.15 (-8.84%) | 8,000 |
11 Mar 2020 | INR | 94 | 94 | 92.15 | 92.15 | 92.15 | -4.6 (-4.75%) | 2,000 |
9 Mar 2020 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -0.05 (-0.05%) | 2,000 |
4 Mar 2020 | INR | 96.8 | 96.8 | 95 | 96.8 | 96.8 | -2.2 (-2.22%) | 9,000 |