Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 96.75 | 99 | 96.7 | 99 | 99 | +2.25 (+2.33%) | 5,000 |
27 Feb 2020 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 2,000 |
24 Feb 2020 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 96.8 | 96.8 | 96.75 | 96.75 | 96.75 | +1.05 (+1.10%) | 2,000 |
19 Feb 2020 | INR | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 96 | 96 | 95.5 | 95.7 | 95.7 | +0.2 (+0.21%) | 3,000 |
12 Feb 2020 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 95.6 | 95.6 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 2,000 |
7 Feb 2020 | INR | 95.6 | 95.6 | 95.5 | 95.5 | 95.5 | -3.9 (-3.92%) | 2,000 |
6 Feb 2020 | INR | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | +3.9 (+4.08%) | 1,000 |
30 Jan 2020 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 1,000 |
28 Jan 2020 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 95.6 | 95.6 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 2,000 |
23 Jan 2020 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 95.6 | 95.6 | 95.5 | 95.5 | 95.5 | -0.1 (-0.10%) | 2,000 |
21 Jan 2020 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | -0.4 (-0.42%) | 4,000 |