| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 95.6 | 96 | 95.5 | 96 | 96 | +0.5 (+0.52%) | 5,000 |
| 15 Jan 2020 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 94.6 | 95.5 | 94.6 | 95.5 | 95.5 | +1.45 (+1.54%) | 4,000 |
| 13 Jan 2020 | INR | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | INR | 94.1 | 94.1 | 94.05 | 94.05 | 94.05 | -0.95 (-1%) | 2,000 |
| 3 Jan 2020 | INR | 96 | 96 | 95 | 95 | 95 | -1 (-1.04%) | 3,000 |
| 2 Jan 2020 | INR | 94.2 | 96 | 94.2 | 96 | 96 | 0.0 (0.0%) | 2,000 |
| 1 Jan 2020 | INR | 96 | 96 | 96 | 96 | 96 | -3.95 (-3.95%) | 1,000 |
| 31 Dec 2019 | INR | 101 | 101.8 | 97 | 99.95 | 99.95 | +1.95 (+1.99%) | 3,000 |
| 30 Dec 2019 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 99.5 | 99.8 | 94 | 98 | 98 | +0.2 (+0.20%) | 7,000 |
| 23 Dec 2019 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 92.05 | 97.8 | 92.05 | 97.8 | 97.8 | +5.75 (+6.25%) | 2,000 |
| 19 Dec 2019 | INR | 95.95 | 96 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 4,000 |
| 18 Dec 2019 | INR | 95.95 | 95.95 | 92.05 | 92.05 | 92.05 | -3.9 (-4.06%) | 3,000 |
| 17 Dec 2019 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | +1.5 (+1.59%) | 2,000 |
| 16 Dec 2019 | INR | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | INR | 91 | 97.9 | 91 | 94.45 | 94.45 | +4.45 (+4.94%) | 4,000 |
| 9 Dec 2019 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
