| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | INR | 90.05 | 90.05 | 90 | 90 | 90 | 0.0 (0.0%) | 10,000 |
| 5 Dec 2019 | INR | 90.1 | 90.1 | 90 | 90 | 90 | -5.6 (-5.86%) | 4,000 |
| 4 Dec 2019 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | +6.6 (+7.42%) | 1,000 |
| 28 Nov 2019 | INR | 89 | 89 | 89 | 89 | 89 | +2 (+2.30%) | 3,000 |
| 27 Nov 2019 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | INR | 87 | 87 | 87 | 87 | 87 | +2 (+2.35%) | 3,000 |
| 22 Nov 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 3,000 |
| 21 Nov 2019 | INR | 85 | 85 | 85 | 85 | 85 | -2 (-2.30%) | 2,000 |
| 20 Nov 2019 | INR | 87 | 87 | 87 | 87 | 87 | +3 (+3.57%) | 1,000 |
| 19 Nov 2019 | INR | 85 | 85 | 84 | 84 | 84 | -1.05 (-1.23%) | 8,000 |
| 18 Nov 2019 | INR | 92 | 92 | 85 | 85.05 | 85.05 | -4.4 (-4.92%) | 14,000 |
| 15 Nov 2019 | INR | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | +4.95 (+5.86%) | 1,000 |
| 14 Nov 2019 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | INR | 75.4 | 84.5 | 75.4 | 84.5 | 84.5 | +8.4 (+11.04%) | 7,000 |
| 11 Nov 2019 | INR | 80 | 82.95 | 76.1 | 76.1 | 76.1 | +0.85 (+1.13%) | 12,000 |
| 8 Nov 2019 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -6.7 (-8.18%) | 1,000 |
| 7 Nov 2019 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | +2.95 (+3.73%) | 2,000 |
| 4 Nov 2019 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | INR | 79 | 79 | 79 | 79 | 79 | +4 (+5.33%) | 1,000 |
| 29 Oct 2019 | INR | 79 | 79 | 75 | 75 | 75 | -5 (-6.25%) | 11,000 |
| 27 Oct 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | INR | 78 | 80 | 77 | 80 | 80 | -3.3 (-3.96%) | 5,000 |
