Rajshree Polypack Limited Recent Share Price (NSE:RPPL)

NSE:RPPL - Rajshree Polypack Limited Rajshree Polypack Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	INR	83.6	83.6	83.3	83.3	83.3	-3.35 (-3.87%)	4,000
23 Oct 2019	INR	86	89.5	85.1	86.65	86.65	-2.35 (-2.64%)	6,000
22 Oct 2019	INR	89	89	89	89	89	0.0 (0.0%)	0
18 Oct 2019	INR	88	90	88	89	89	+6 (+7.23%)	2,000
17 Oct 2019	INR	83	83	83	83	83	0.0 (0.0%)	0
16 Oct 2019	INR	80	83	80	83	83	+5 (+6.41%)	4,000
15 Oct 2019	INR	80	80	78	78	78	-2.8 (-3.47%)	5,000
14 Oct 2019	INR	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
11 Oct 2019	INR	80.8	80.8	80.8	80.8	80.8	-1.4 (-1.70%)	1,000
10 Oct 2019	INR	82.2	82.2	82.2	82.2	82.2	-6.3 (-7.12%)	1,000
9 Oct 2019	INR	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)	0
7 Oct 2019	INR	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)	0
4 Oct 2019	INR	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)	0
3 Oct 2019	INR	84.8	88.5	84	88.5	88.5	-4.1 (-4.43%)	9,000
1 Oct 2019	INR	92.6	92.6	92.6	92.6	92.6	0.0 (0.0%)	0
30 Sep 2019	INR	89.5	95.5	89.5	92.6	92.6	-3.3 (-3.44%)	5,000
27 Sep 2019	INR	95.9	95.9	95.9	95.9	95.9	+4.9 (+5.38%)	1,000
26 Sep 2019	INR	91	91	91	91	91	0.0 (0.0%)	0
25 Sep 2019	INR	91	91	91	91	91	0.0 (0.0%)	0
24 Sep 2019	INR	91	91	91	91	91	0.0 (0.0%)	0
23 Sep 2019	INR	91	91	91	91	91	0.0 (0.0%)	0
20 Sep 2019	INR	91	91	91	91	91	-1 (-1.09%)	1,000
19 Sep 2019	INR	92	92	92	92	92	0.0 (0.0%)	0
18 Sep 2019	INR	94	94	92	92	92	-2 (-2.13%)	2,000
17 Sep 2019	INR	94	94	94	94	94	0.0 (0.0%)	0
16 Sep 2019	INR	94	94	94	94	94	0.0 (0.0%)	0
13 Sep 2019	INR	94	94	94	94	94	0.0 (0.0%)	0
12 Sep 2019	INR	94	94	94	94	94	0.0 (0.0%)	0
11 Sep 2019	INR	94	94	94	94	94	0.0 (0.0%)	0
9 Sep 2019	INR	94	94	94	94	94	0.0 (0.0%)	0