Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 94 | 94 | 94 | 94 | 94 | -5.1 (-5.15%) | 1,000 |
5 Sep 2019 | INR | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | -4.6 (-4.44%) | 1,000 |
30 Aug 2019 | INR | 98.4 | 108 | 98.4 | 103.7 | 103.7 | +5.1 (+5.17%) | 6,000 |
29 Aug 2019 | INR | 97 | 101 | 97 | 98.6 | 98.6 | +1.6 (+1.65%) | 5,000 |
28 Aug 2019 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 97 | 97 | 97 | 97 | 97 | +0.2 (+0.21%) | 2,000 |
20 Aug 2019 | INR | 93.5 | 96.8 | 93.5 | 96.8 | 96.8 | -0.9 (-0.92%) | 2,000 |
19 Aug 2019 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 1,000 |
13 Aug 2019 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | -6.6 (-6.33%) | 1,000 |
2 Aug 2019 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 103 | 106.95 | 102.9 | 104.3 | 104.3 | +4.8 (+4.82%) | 4,000 |
26 Jul 2019 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |