| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 208.7 | 214.05 | 208 | 208.7 | 208.7 | -1.9 (-0.90%) | 14,095 |
| 30 Nov 2023 | INR | 210.8 | 216.35 | 208.1 | 210.6 | 210.6 | +0.85 (+0.41%) | 79,499 |
| 29 Nov 2023 | INR | 214 | 221.8 | 208 | 209.75 | 209.75 | -0.1 (-0.05%) | 99,946 |
| 28 Nov 2023 | INR | 206.35 | 215.65 | 206.35 | 209.85 | 209.85 | +3 (+1.45%) | 31,360 |
| 24 Nov 2023 | INR | 212.75 | 212.75 | 205.3 | 206.85 | 206.85 | -2.9 (-1.38%) | 21,201 |
| 23 Nov 2023 | INR | 205 | 215.65 | 205 | 209.75 | 209.75 | -1.15 (-0.55%) | 23,875 |
| 22 Nov 2023 | INR | 215.45 | 216.45 | 210 | 210.9 | 210.9 | -3.8 (-1.77%) | 20,363 |
| 21 Nov 2023 | INR | 209.8 | 221.9 | 204 | 214.7 | 214.7 | +9.7 (+4.73%) | 88,727 |
| 20 Nov 2023 | INR | 205.35 | 210.95 | 204 | 205 | 205 | +1 (+0.49%) | 22,189 |
| 17 Nov 2023 | INR | 202.4 | 209.95 | 200.8 | 204 | 204 | -4.25 (-2.04%) | 20,510 |
| 16 Nov 2023 | INR | 211 | 212.4 | 206.3 | 208.25 | 208.25 | +0.45 (+0.22%) | 22,030 |
| 15 Nov 2023 | INR | 208.55 | 212.45 | 206.55 | 207.8 | 207.8 | -1.4 (-0.67%) | 19,059 |
| 13 Nov 2023 | INR | 209.55 | 212.8 | 208 | 209.2 | 209.2 | +3.2 (+1.55%) | 10,278 |
| 10 Nov 2023 | INR | 206 | 211.75 | 202.2 | 206 | 206 | -1.9 (-0.91%) | 26,659 |
| 9 Nov 2023 | INR | 214.95 | 214.95 | 205.85 | 207.9 | 207.9 | -1.9 (-0.91%) | 12,645 |
| 8 Nov 2023 | INR | 214 | 214 | 208 | 209.8 | 209.8 | -0.35 (-0.17%) | 7,764 |
| 7 Nov 2023 | INR | 209.35 | 214.4 | 206.3 | 210.15 | 210.15 | +2.5 (+1.20%) | 15,070 |
| 6 Nov 2023 | INR | 224 | 224 | 205.5 | 207.65 | 207.65 | -12.4 (-5.64%) | 52,925 |
| 3 Nov 2023 | INR | 218.95 | 227.4 | 215.3 | 220.05 | 220.05 | +1.1 (+0.50%) | 61,944 |
| 2 Nov 2023 | INR | 213.2 | 224.75 | 213.2 | 218.95 | 218.95 | +3.5 (+1.62%) | 38,702 |
| 1 Nov 2023 | INR | 217.15 | 220 | 214.35 | 215.45 | 215.45 | -1.7 (-0.78%) | 11,502 |
| 31 Oct 2023 | INR | 213.5 | 220.05 | 213.2 | 217.15 | 217.15 | +4.4 (+2.07%) | 25,721 |
| 30 Oct 2023 | INR | 210.9 | 216.5 | 205.75 | 212.75 | 212.75 | +3.55 (+1.70%) | 19,814 |
| 27 Oct 2023 | INR | 204 | 212.8 | 200.1 | 209.2 | 209.2 | +7.85 (+3.90%) | 35,061 |
| 26 Oct 2023 | INR | 203.9 | 204 | 189 | 201.35 | 201.35 | -2.3 (-1.13%) | 53,224 |
| 25 Oct 2023 | INR | 202.5 | 210.2 | 200 | 203.65 | 203.65 | -1.8 (-0.88%) | 34,995 |
| 23 Oct 2023 | INR | 221.35 | 221.35 | 203.25 | 205.45 | 205.45 | -14.6 (-6.63%) | 64,172 |
| 20 Oct 2023 | INR | 226 | 227.95 | 216 | 220.05 | 220.05 | -0.6 (-0.27%) | 55,797 |
| 19 Oct 2023 | INR | 224.7 | 226.65 | 217.85 | 220.65 | 220.65 | -3 (-1.34%) | 24,220 |
| 18 Oct 2023 | INR | 224.35 | 228.1 | 211.75 | 223.65 | 223.65 | -0.7 (-0.31%) | 72,744 |
