Rajshree Polypack Limited Recent Share Price (NSE:RPPL)

NSE:RPPL - Rajshree Polypack Limited Rajshree Polypack Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	INR	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
22 Jul 2019	INR	99.5	99.5	99.5	99.5	99.5	+0.5 (+0.51%)	1,000
19 Jul 2019	INR	99	99	99	99	99	-3 (-2.94%)	5,000
18 Jul 2019	INR	102	102	102	102	102	0.0 (0.0%)	0
17 Jul 2019	INR	102	102	102	102	102	0.0 (0.0%)	0
16 Jul 2019	INR	102	102	102	102	102	-1 (-0.97%)	1,000
15 Jul 2019	INR	103	103	103	103	103	0.0 (0.0%)	0
12 Jul 2019	INR	103	103	103	103	103	0.0 (0.0%)	0
11 Jul 2019	INR	103	103	103	103	103	0.0 (0.0%)	0
10 Jul 2019	INR	103	103	103	103	103	-3.95 (-3.69%)	1,000
9 Jul 2019	INR	106.95	106.95	106.95	106.95	106.95	0.0 (0.0%)	0
8 Jul 2019	INR	106.95	106.95	106.95	106.95	106.95	0.0 (0.0%)	0
5 Jul 2019	INR	106.95	106.95	106.95	106.95	106.95	0.0 (0.0%)	0
4 Jul 2019	INR	106.95	106.95	106.95	106.95	106.95	0.0 (0.0%)	0
3 Jul 2019	INR	106.95	106.95	106.95	106.95	106.95	0.0 (0.0%)	0
2 Jul 2019	INR	106.95	106.95	106.95	106.95	106.95	0.0 (0.0%)	0
1 Jul 2019	INR	106.95	106.95	106.95	106.95	106.95	0.0 (0.0%)	0
28 Jun 2019	INR	106.9	107	106.9	106.95	106.95	+5.95 (+5.89%)	2,000
27 Jun 2019	INR	101	101	101	101	101	0.0 (0.0%)	1,000
26 Jun 2019	INR	101	101	101	101	101	0.0 (0.0%)	0
25 Jun 2019	INR	101	101	101	101	101	0.0 (0.0%)	0
24 Jun 2019	INR	101	101	101	101	101	0.0 (0.0%)	0
21 Jun 2019	INR	101	101	101	101	101	-6.65 (-6.18%)	1,000
20 Jun 2019	INR	107.65	107.65	107.65	107.65	107.65	0.0 (0.0%)	0
19 Jun 2019	INR	107.65	107.65	107.65	107.65	107.65	0.0 (0.0%)	0
18 Jun 2019	INR	103	107.65	103	107.65	107.65	+4.65 (+4.51%)	11,000
17 Jun 2019	INR	105	105	103	103	103	-2.95 (-2.78%)	7,000
14 Jun 2019	INR	105.95	105.95	105.95	105.95	105.95	0.0 (0.0%)	1,000
13 Jun 2019	INR	105.95	105.95	105.95	105.95	105.95	+0.95 (+0.90%)	1,000
12 Jun 2019	INR	104.5	105	104.5	105	105	+1 (+0.96%)	2,000

Unicorn Response |