Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 1,000 |
7 Jun 2019 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 104 | 104 | 104 | 104 | 104 | -4.95 (-4.54%) | 2,000 |
4 Jun 2019 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | +4.95 (+4.76%) | 1,000 |
3 Jun 2019 | INR | 104 | 104 | 104 | 104 | 104 | -5.8 (-5.28%) | 1,000 |
31 May 2019 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | +6.8 (+6.60%) | 1,000 |
29 May 2019 | INR | 103 | 103 | 103 | 103 | 103 | -4 (-3.74%) | 1,000 |
28 May 2019 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 107 | 107 | 107 | 107 | 107 | +3.9 (+3.78%) | 1,000 |
9 May 2019 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | -6.9 (-6.27%) | 1,000 |
7 May 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 20,000 |
2 May 2019 | INR | 110 | 110 | 110 | 110 | 110 | -1.7 (-1.52%) | 2,000 |
30 Apr 2019 | INR | 96 | 112 | 96 | 111.7 | 111.7 | -0.75 (-0.67%) | 28,000 |
26 Apr 2019 | INR | 108.75 | 112.9 | 108.75 | 112.45 | 112.45 | +4.65 (+4.31%) | 6,000 |