Rajshree Polypack Limited Recent Share Price (NSE:RPPL)

NSE:RPPL - Rajshree Polypack Limited Rajshree Polypack Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	INR	102.05	108	102.05	107.8	107.8	+1.3 (+1.22%)	5,000
24 Apr 2019	INR	106.5	106.5	106.5	106.5	106.5	+4.5 (+4.41%)	1,000
23 Apr 2019	INR	102	102	102	102	102	0.0 (0.0%)	0
22 Apr 2019	INR	102	102	102	102	102	+1 (+0.99%)	1,000
18 Apr 2019	INR	101	101	101	101	101	0.0 (0.0%)	0
16 Apr 2019	INR	101	101	101	101	101	0.0 (0.0%)	0
15 Apr 2019	INR	101	101	101	101	101	0.0 (0.0%)	0
12 Apr 2019	INR	101	101	101	101	101	0.0 (0.0%)	0
11 Apr 2019	INR	101	101	101	101	101	0.0 (0.0%)	0
10 Apr 2019	INR	101	101	101	101	101	0.0 (0.0%)	0
9 Apr 2019	INR	101	101	101	101	101	0.0 (0.0%)	0
8 Apr 2019	INR	101	101	101	101	101	-2 (-1.94%)	1,000
5 Apr 2019	INR	101	103	101	103	103	-6.45 (-5.89%)	2,000
4 Apr 2019	INR	109.45	109.45	109.45	109.45	109.45	0.0 (0.0%)	0
3 Apr 2019	INR	109.45	109.45	109.45	109.45	109.45	0.0 (0.0%)	0
2 Apr 2019	INR	109.45	109.45	109.45	109.45	109.45	0.0 (0.0%)	0
1 Apr 2019	INR	109.45	109.45	109.45	109.45	109.45	0.0 (0.0%)	0
29 Mar 2019	INR	105	114.5	105	109.45	109.45	+7.95 (+7.83%)	5,000
28 Mar 2019	INR	101.5	101.5	101.5	101.5	101.5	+0.4 (+0.40%)	19,000
27 Mar 2019	INR	101.1	101.1	101.1	101.1	101.1	+0.1 (+0.10%)	2,000
26 Mar 2019	INR	101	101	101	101	101	-0.4 (-0.39%)	1,000
25 Mar 2019	INR	101.4	101.4	101.4	101.4	101.4	+1 (+1.00%)	1,000
22 Mar 2019	INR	100.4	100.4	100.4	100.4	100.4	0.0 (0.0%)	0
20 Mar 2019	INR	100.4	100.4	100.4	100.4	100.4	-0.1 (-0.10%)	1,000
19 Mar 2019	INR	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
18 Mar 2019	INR	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
15 Mar 2019	INR	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
14 Mar 2019	INR	100.55	100.55	100.5	100.5	100.5	0.0 (0.0%)	2,000
13 Mar 2019	INR	101	101	100.5	100.5	100.5	-1.5 (-1.47%)	3,000
12 Mar 2019	INR	102	102	102	102	102	0.0 (0.0%)	0

Unicorn Response |