Rajshree Polypack Limited Recent Share Price (NSE:RPPL)

NSE:RPPL - Rajshree Polypack Limited Rajshree Polypack Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2019	INR	102	102	102	102	102	0.0 (0.0%)	0
8 Mar 2019	INR	102	102	102	102	102	-5 (-4.67%)	1,000
7 Mar 2019	INR	107	107	107	107	107	0.0 (0.0%)	0
6 Mar 2019	INR	107	107	107	107	107	0.0 (0.0%)	0
5 Mar 2019	INR	107	107	107	107	107	0.0 (0.0%)	0
1 Mar 2019	INR	107	107	107	107	107	-0.4 (-0.37%)	2,000
28 Feb 2019	INR	107	107.85	107	107.4	107.4	+7.4 (+7.40%)	2,000
27 Feb 2019	INR	100	100	100	100	100	0.0 (0.0%)	0
26 Feb 2019	INR	100	100	100	100	100	-5 (-4.76%)	1,000
25 Feb 2019	INR	105	105	105	105	105	0.0 (0.0%)	0
22 Feb 2019	INR	105	105	105	105	105	0.0 (0.0%)	0
21 Feb 2019	INR	102	105	102	105	105	+4 (+3.96%)	2,000
20 Feb 2019	INR	101	101	101	101	101	0.0 (0.0%)	0
19 Feb 2019	INR	101	101	101	101	101	-3 (-2.88%)	1,000
18 Feb 2019	INR	104	104	104	104	104	0.0 (0.0%)	0
15 Feb 2019	INR	104	104	104	104	104	0.0 (0.0%)	0
14 Feb 2019	INR	103	105	103	104	104	+2 (+1.96%)	2,000
13 Feb 2019	INR	100	102	97	102	102	-3 (-2.86%)	7,000
12 Feb 2019	INR	105	105	105	105	105	0.0 (0.0%)	0
11 Feb 2019	INR	105	105	105	105	105	+4 (+3.96%)	9,000
8 Feb 2019	INR	101	101	101	101	101	0.0 (0.0%)	0
7 Feb 2019	INR	101	101	101	101	101	-4.05 (-3.86%)	1,000
6 Feb 2019	INR	105.05	105.05	105.05	105.05	105.05	0.0 (0.0%)	0
5 Feb 2019	INR	105.05	105.05	105.05	105.05	105.05	0.0 (0.0%)	0
4 Feb 2019	INR	105.05	105.05	105.05	105.05	105.05	+1.5 (+1.45%)	1,000
1 Feb 2019	INR	103.55	103.55	103.55	103.55	103.55	-5.75 (-5.26%)	1,000
31 Jan 2019	INR	100	110	100	109.3	109.3	+3.65 (+3.45%)	7,000
30 Jan 2019	INR	105.65	105.65	105.65	105.65	105.65	0.0 (0.0%)	0
29 Jan 2019	INR	100	108	95	105.65	105.65	+2.65 (+2.57%)	6,000
28 Jan 2019	INR	103	103	103	103	103	0.0 (0.0%)	0