Rajshree Polypack Limited Recent Share Price (NSE:RPPL)

NSE:RPPL - Rajshree Polypack Limited Rajshree Polypack Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	INR	103	103	103	103	103	0.0 (0.0%)	10,000
24 Jan 2019	INR	103	103	103	103	103	0.0 (0.0%)	0
23 Jan 2019	INR	103	103	103	103	103	0.0 (0.0%)	0
22 Jan 2019	INR	103	103	103	103	103	0.0 (0.0%)	1,000
21 Jan 2019	INR	99.8	103	99.8	103	103	0.0 (0.0%)	4,000
18 Jan 2019	INR	103	103	103	103	103	0.0 (0.0%)	2,000
17 Jan 2019	INR	103	103	103	103	103	0.0 (0.0%)	0
16 Jan 2019	INR	103	103	103	103	103	0.0 (0.0%)	0
15 Jan 2019	INR	102.4	103	102.4	103	103	-4.8 (-4.45%)	2,000
14 Jan 2019	INR	107.8	107.8	107.8	107.8	107.8	0.0 (0.0%)	0
11 Jan 2019	INR	107.8	107.8	107.8	107.8	107.8	+3.5 (+3.36%)	2,000
10 Jan 2019	INR	104.3	104.3	104.3	104.3	104.3	0.0 (0.0%)	0
9 Jan 2019	INR	104.3	104.3	104.3	104.3	104.3	0.0 (0.0%)	0
8 Jan 2019	INR	103.2	109.8	103.15	104.3	104.3	-0.7 (-0.67%)	19,000
7 Jan 2019	INR	105	105	105	105	105	-4 (-3.67%)	92,000
4 Jan 2019	INR	109	109	109	109	109	0.0 (0.0%)	0
3 Jan 2019	INR	109	109	109	109	109	0.0 (0.0%)	0
2 Jan 2019	INR	103.1	113.3	103.1	109	109	+1.3 (+1.21%)	7,000
1 Jan 2019	INR	107.7	107.7	107.7	107.7	107.7	-2.2 (-2.00%)	1,000
31 Dec 2018	INR	102.1	113.4	102.1	109.9	109.9	+7.9 (+7.75%)	5,000
28 Dec 2018	INR	105	110.5	102	102	102	-3 (-2.86%)	5,000
27 Dec 2018	INR	105	105	105	105	105	0.0 (0.0%)	92,000
26 Dec 2018	INR	105	105	105	105	105	0.0 (0.0%)	0
24 Dec 2018	INR	105	105	105	105	105	0.0 (0.0%)	0
21 Dec 2018	INR	105	105	105	105	105	0.0 (0.0%)	0
20 Dec 2018	INR	105	105	105	105	105	0.0 (0.0%)	0
19 Dec 2018	INR	105	105	105	105	105	+2 (+1.94%)	1,000
18 Dec 2018	INR	103	103	103	103	103	0.0 (0.0%)	0
17 Dec 2018	INR	103	103	103	103	103	0.0 (0.0%)	1,000
14 Dec 2018	INR	103	103	103	103	103	0.0 (0.0%)	0