Rajshree Polypack Limited Recent Share Price (NSE:RPPL)

NSE:RPPL - Rajshree Polypack Limited Rajshree Polypack Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2018	INR	103	103	103	103	103	0.0 (0.0%)	1,000
12 Dec 2018	INR	103	103	103	103	103	0.0 (0.0%)	1,000
11 Dec 2018	INR	100	103	100	103	103	-2 (-1.90%)	2,000
10 Dec 2018	INR	105	105	105	105	105	0.0 (0.0%)	3,000
7 Dec 2018	INR	105	105	105	105	105	-2 (-1.87%)	4,000
6 Dec 2018	INR	107	107	107	107	107	+2 (+1.90%)	1,000
5 Dec 2018	INR	104	105	104	105	105	0.0 (0.0%)	12,000
4 Dec 2018	INR	105	105	105	105	105	0.0 (0.0%)	10,000
3 Dec 2018	INR	105	105	105	105	105	-2.45 (-2.28%)	15,000
30 Nov 2018	INR	107.45	107.45	107.45	107.45	107.45	0.0 (0.0%)	0
29 Nov 2018	INR	107.45	107.45	107.45	107.45	107.45	0.0 (0.0%)	0
28 Nov 2018	INR	107.45	107.45	107.45	107.45	107.45	0.0 (0.0%)	0
27 Nov 2018	INR	107.45	107.45	107.45	107.45	107.45	0.0 (0.0%)	0
26 Nov 2018	INR	107.45	107.45	107.45	107.45	107.45	0.0 (0.0%)	0
22 Nov 2018	INR	107.45	107.45	107.45	107.45	107.45	0.0 (0.0%)	0
21 Nov 2018	INR	107.45	107.45	107.45	107.45	107.45	0.0 (0.0%)	0
20 Nov 2018	INR	107.45	107.45	107.45	107.45	107.45	0.0 (0.0%)	0
19 Nov 2018	INR	107.45	107.45	107.45	107.45	107.45	0.0 (0.0%)	0
16 Nov 2018	INR	107.45	107.45	107.45	107.45	107.45	0.0 (0.0%)	0
15 Nov 2018	INR	107.45	107.45	107.45	107.45	107.45	0.0 (0.0%)	0
14 Nov 2018	INR	107.45	107.45	107.45	107.45	107.45	0.0 (0.0%)	0
13 Nov 2018	INR	107.45	107.45	107.45	107.45	107.45	0.0 (0.0%)	0
12 Nov 2018	INR	107.45	107.45	107.45	107.45	107.45	0.0 (0.0%)	0
9 Nov 2018	INR	107.45	107.45	107.45	107.45	107.45	0.0 (0.0%)	0
7 Nov 2018	INR	107.45	107.45	107.45	107.45	107.45	0.0 (0.0%)	0
6 Nov 2018	INR	107.5	107.5	107.45	107.45	107.45	-4.35 (-3.89%)	2,000
5 Nov 2018	INR	111.8	111.8	111.8	111.8	111.8	0.0 (0.0%)	0
2 Nov 2018	INR	111.8	111.8	111.8	111.8	111.8	0.0 (0.0%)	0
1 Nov 2018	INR	111.8	111.8	111.8	111.8	111.8	0.0 (0.0%)	0
31 Oct 2018	INR	110	111.85	106.15	111.8	111.8	+5.7 (+5.37%)	11,000

First
41
42
43
44
45
46
Last

Unicorn Response |