| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | +1 (+0.95%) | 1,000 |
| 29 Oct 2018 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | INR | 106.2 | 106.2 | 105 | 105.1 | 105.1 | -4.9 (-4.45%) | 3,000 |
| 25 Oct 2018 | INR | 109 | 110 | 109 | 110 | 110 | 0.0 (0.0%) | 4,000 |
| 24 Oct 2018 | INR | 112.5 | 112.5 | 96.8 | 110 | 110 | 0.0 (0.0%) | 14,000 |
| 23 Oct 2018 | INR | 111.5 | 111.5 | 108.15 | 110 | 110 | -2 (-1.79%) | 5,000 |
| 22 Oct 2018 | INR | 110.1 | 112 | 108 | 112 | 112 | +0.5 (+0.45%) | 14,000 |
| 19 Oct 2018 | INR | 108.2 | 113.3 | 108 | 111.5 | 111.5 | -0.8 (-0.71%) | 9,000 |
| 17 Oct 2018 | INR | 112.75 | 112.75 | 110.75 | 112.3 | 112.3 | +0.4 (+0.36%) | 9,000 |
| 16 Oct 2018 | INR | 111.95 | 111.95 | 110 | 111.9 | 111.9 | +0.9 (+0.81%) | 7,000 |
| 15 Oct 2018 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 110 | 111.95 | 110 | 111 | 111 | +4.7 (+4.42%) | 10,000 |
| 11 Oct 2018 | INR | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | INR | 112 | 112 | 106.3 | 106.3 | 106.3 | -4.75 (-4.28%) | 6,000 |
| 9 Oct 2018 | INR | 106.25 | 112.95 | 106.25 | 111.05 | 111.05 | -0.95 (-0.85%) | 11,000 |
| 8 Oct 2018 | INR | 110 | 112 | 107 | 112 | 112 | +2 (+1.82%) | 26,000 |
| 5 Oct 2018 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 1,000 |
| 4 Oct 2018 | INR | 107.7 | 111.9 | 106.4 | 110 | 110 | -2 (-1.79%) | 29,000 |
| 3 Oct 2018 | INR | 109.3 | 114.95 | 109.3 | 112 | 112 | -2 (-1.75%) | 8,000 |
| 1 Oct 2018 | INR | 114 | 114 | 109.25 | 114 | 114 | -1 (-0.87%) | 11,000 |
| 28 Sep 2018 | INR | 115 | 118 | 112 | 115 | 115 | -1.7 (-1.46%) | 446,000 |
| 27 Sep 2018 | INR | 116 | 120 | 114.5 | 116.7 | 116.7 | +1.35 (+1.17%) | 204,000 |
| 26 Sep 2018 | INR | 107.55 | 117 | 107.55 | 115.35 | 115.35 | +3.35 (+2.99%) | 87,000 |
| 25 Sep 2018 | INR | 119 | 119.9 | 112 | 112 | 112 | -4.6 (-3.95%) | 84,000 |
| 24 Sep 2018 | INR | 111.05 | 116.6 | 105.7 | 116.6 | 116.6 | 0.0 (0.0%) | 229,000 |
