| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 159.5 | 161 | 154.3 | 157.35 | 157.35 | -0.45 (-0.29%) | 34,250 |
| 31 Aug 2023 | INR | 155.6 | 159.5 | 155.15 | 157.8 | 157.8 | +1.9 (+1.22%) | 34,855 |
| 30 Aug 2023 | INR | 156.5 | 160 | 153.3 | 155.9 | 155.9 | +2.4 (+1.56%) | 122,951 |
| 29 Aug 2023 | INR | 155 | 156.8 | 152.25 | 153.5 | 153.5 | +0.05 (+0.03%) | 19,739 |
| 28 Aug 2023 | INR | 155.6 | 157.7 | 152.55 | 153.45 | 153.45 | -0.3 (-0.20%) | 36,319 |
| 25 Aug 2023 | INR | 154.1 | 156.4 | 152.6 | 153.75 | 153.75 | -0.1 (-0.06%) | 142,336 |
| 24 Aug 2023 | INR | 154.85 | 156.4 | 152.55 | 153.85 | 153.85 | -1 (-0.65%) | 27,229 |
| 23 Aug 2023 | INR | 154.05 | 156.1 | 150.3 | 154.85 | 154.85 | +1.45 (+0.95%) | 68,809 |
| 22 Aug 2023 | INR | 155.5 | 155.5 | 151.3 | 153.4 | 153.4 | +2.1 (+1.39%) | 11,187 |
| 21 Aug 2023 | INR | 151.7 | 153.7 | 149.95 | 151.3 | 151.3 | -0.6 (-0.39%) | 11,220 |
| 18 Aug 2023 | INR | 150.6 | 154.5 | 150.05 | 151.9 | 151.9 | +1.2 (+0.80%) | 15,327 |
| 17 Aug 2023 | INR | 154.6 | 155 | 149.15 | 150.7 | 150.7 | -2.75 (-1.79%) | 28,686 |
| 16 Aug 2023 | INR | 152 | 156 | 152 | 153.45 | 153.45 | -0.35 (-0.23%) | 32,957 |
| 14 Aug 2023 | INR | 153 | 160.25 | 152.45 | 153.8 | 153.8 | -12.55 (-7.54%) | 56,440 |
| 11 Aug 2023 | INR | 173.2 | 173.3 | 165 | 166.35 | 166.35 | -4.25 (-2.49%) | 40,950 |
| 10 Aug 2023 | INR | 171.8 | 178.8 | 170 | 170.6 | 170.6 | +0.65 (+0.38%) | 291,175 |
| 9 Aug 2023 | INR | 164.75 | 171.8 | 161 | 169.95 | 169.95 | +10.65 (+6.69%) | 132,276 |
| 8 Aug 2023 | INR | 151.5 | 165 | 149.5 | 159.3 | 159.3 | +8.7 (+5.78%) | 98,023 |
| 7 Aug 2023 | INR | 153.4 | 157.55 | 149.05 | 150.6 | 150.6 | -2.75 (-1.79%) | 26,213 |
| 4 Aug 2023 | INR | 159.9 | 159.9 | 152.55 | 153.35 | 153.35 | -3.85 (-2.45%) | 17,501 |
| 3 Aug 2023 | INR | 157.5 | 159 | 152.5 | 157.2 | 157.2 | +2.75 (+1.78%) | 9,476 |
| 2 Aug 2023 | INR | 158.5 | 159.45 | 153 | 154.45 | 154.45 | -2.1 (-1.34%) | 13,122 |
| 1 Aug 2023 | INR | 163 | 163 | 155.4 | 156.55 | 156.55 | -0.85 (-0.54%) | 10,782 |
| 31 Jul 2023 | INR | 161.45 | 161.45 | 156 | 157.4 | 157.4 | -0.85 (-0.54%) | 7,559 |
| 28 Jul 2023 | INR | 161.95 | 161.95 | 156.45 | 158.25 | 158.25 | -0.85 (-0.53%) | 5,412 |
| 27 Jul 2023 | INR | 160.95 | 164.4 | 158.05 | 159.1 | 159.1 | -1 (-0.62%) | 27,937 |
| 26 Jul 2023 | INR | 157.7 | 161.15 | 157.3 | 160.1 | 160.1 | +3.85 (+2.46%) | 16,593 |
| 25 Jul 2023 | INR | 156 | 158.2 | 155.35 | 156.25 | 156.25 | +1.1 (+0.71%) | 17,983 |
| 24 Jul 2023 | INR | 155 | 156.45 | 154.5 | 155.15 | 155.15 | -0.8 (-0.51%) | 9,503 |
| 21 Jul 2023 | INR | 156.2 | 158.1 | 155.2 | 155.95 | 155.95 | -0.4 (-0.26%) | 11,404 |
