| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 160.9 | 160.9 | 155.5 | 156.35 | 156.35 | -1.45 (-0.92%) | 11,126 |
| 19 Jul 2023 | INR | 156.15 | 159.7 | 156.15 | 157.8 | 157.8 | +0.1 (+0.06%) | 7,759 |
| 18 Jul 2023 | INR | 156.35 | 159 | 155.55 | 157.7 | 157.7 | +0.25 (+0.16%) | 5,960 |
| 17 Jul 2023 | INR | 157.35 | 160.7 | 156.1 | 157.45 | 157.45 | -0.7 (-0.44%) | 6,638 |
| 14 Jul 2023 | INR | 160.9 | 162.75 | 156.95 | 158.15 | 158.15 | +0.4 (+0.25%) | 13,990 |
| 13 Jul 2023 | INR | 157.9 | 160.15 | 157.2 | 157.75 | 157.75 | +0.7 (+0.45%) | 9,746 |
| 12 Jul 2023 | INR | 162.55 | 163.95 | 154 | 157.05 | 157.05 | -5.75 (-3.53%) | 39,783 |
| 11 Jul 2023 | INR | 163 | 163.55 | 160.7 | 162.8 | 162.8 | +0.85 (+0.52%) | 13,875 |
| 10 Jul 2023 | INR | 163.95 | 164.5 | 160.1 | 161.95 | 161.95 | -1.9 (-1.16%) | 6,395 |
| 7 Jul 2023 | INR | 163.35 | 164 | 160 | 163.85 | 163.85 | +0.5 (+0.31%) | 11,671 |
| 6 Jul 2023 | INR | 161.9 | 165 | 161.1 | 163.35 | 163.35 | +2.25 (+1.40%) | 12,335 |
| 5 Jul 2023 | INR | 158 | 163.6 | 156.65 | 161.1 | 161.1 | +3.55 (+2.25%) | 13,302 |
| 4 Jul 2023 | INR | 160.35 | 161.7 | 156.85 | 157.55 | 157.55 | -1.55 (-0.97%) | 7,053 |
| 3 Jul 2023 | INR | 160.65 | 160.65 | 157.2 | 159.1 | 159.1 | -1.5 (-0.93%) | 9,680 |
| 30 Jun 2023 | INR | 162.5 | 163.7 | 160.4 | 160.6 | 160.6 | +2.15 (+1.36%) | 3,540 |
| 29 Jun 2023 | INR | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 158.5 | 161.5 | 157.05 | 158.45 | 158.45 | +1.4 (+0.89%) | 4,837 |
| 26 Jun 2023 | INR | 163 | 163 | 156.15 | 157.05 | 157.05 | -0.9 (-0.57%) | 5,125 |
| 23 Jun 2023 | INR | 161.7 | 161.7 | 156.25 | 157.95 | 157.95 | -1.75 (-1.10%) | 11,879 |
| 22 Jun 2023 | INR | 157.35 | 162.9 | 157.35 | 159.7 | 159.7 | -1 (-0.62%) | 9,636 |
| 21 Jun 2023 | INR | 163.1 | 163.95 | 155.15 | 160.7 | 160.7 | -0.75 (-0.46%) | 10,940 |
| 20 Jun 2023 | INR | 162.5 | 163 | 159 | 161.45 | 161.45 | -1.2 (-0.74%) | 13,297 |
| 19 Jun 2023 | INR | 165.95 | 165.95 | 161.5 | 162.65 | 162.65 | +1.15 (+0.71%) | 15,769 |
| 16 Jun 2023 | INR | 159.35 | 162.35 | 157.25 | 161.5 | 161.5 | +3.15 (+1.99%) | 9,922 |
| 15 Jun 2023 | INR | 164.75 | 164.75 | 156.05 | 158.35 | 158.35 | -3.85 (-2.37%) | 20,967 |
| 14 Jun 2023 | INR | 162.9 | 163.75 | 161 | 162.2 | 162.2 | -0.6 (-0.37%) | 6,586 |
| 13 Jun 2023 | INR | 160 | 164.1 | 160 | 162.8 | 162.8 | +1.25 (+0.77%) | 20,206 |
| 12 Jun 2023 | INR | 166.45 | 169.15 | 160 | 161.55 | 161.55 | -4.9 (-2.94%) | 17,602 |
| 9 Jun 2023 | INR | 164.9 | 166.95 | 163.15 | 166.45 | 166.45 | +1.75 (+1.06%) | 8,677 |
