| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 168.95 | 168.95 | 162.55 | 164.7 | 164.7 | +0.2 (+0.12%) | 13,008 |
| 7 Jun 2023 | INR | 167.4 | 167.45 | 164 | 164.5 | 164.5 | -1.15 (-0.69%) | 16,578 |
| 6 Jun 2023 | INR | 167.5 | 168.35 | 163.55 | 165.65 | 165.65 | -1.4 (-0.84%) | 7,758 |
| 5 Jun 2023 | INR | 169.2 | 169.2 | 165.25 | 167.05 | 167.05 | +0.75 (+0.45%) | 10,250 |
| 2 Jun 2023 | INR | 170 | 171.8 | 165.2 | 166.3 | 166.3 | -1.8 (-1.07%) | 25,514 |
| 1 Jun 2023 | INR | 159.9 | 169 | 158.1 | 168.1 | 168.1 | +11.2 (+7.14%) | 86,371 |
| 31 May 2023 | INR | 159 | 162 | 154.35 | 156.9 | 156.9 | -4.4 (-2.73%) | 18,723 |
| 30 May 2023 | INR | 163 | 163 | 158.55 | 161.3 | 161.3 | -0.55 (-0.34%) | 8,874 |
| 29 May 2023 | INR | 161.3 | 162 | 158.1 | 161.85 | 161.85 | +2.2 (+1.38%) | 9,359 |
| 26 May 2023 | INR | 164.7 | 164.7 | 158.6 | 159.65 | 159.65 | -3.7 (-2.27%) | 12,248 |
| 25 May 2023 | INR | 161.4 | 165 | 160.3 | 163.35 | 163.35 | +2.9 (+1.81%) | 25,946 |
| 24 May 2023 | INR | 162.1 | 162.5 | 158.75 | 160.45 | 160.45 | -0.1 (-0.06%) | 4,834 |
| 23 May 2023 | INR | 157.8 | 170.5 | 154 | 160.55 | 160.55 | +7.9 (+5.18%) | 91,517 |
| 22 May 2023 | INR | 156.95 | 156.95 | 151 | 152.65 | 152.65 | -4.65 (-2.96%) | 14,567 |
| 19 May 2023 | INR | 160 | 160 | 156.1 | 157.3 | 157.3 | -0.3 (-0.19%) | 4,911 |
| 18 May 2023 | INR | 155.35 | 161 | 155.35 | 157.6 | 157.6 | -1.35 (-0.85%) | 9,638 |
| 17 May 2023 | INR | 163.05 | 163.05 | 154.1 | 158.95 | 158.95 | -0.9 (-0.56%) | 23,605 |
| 16 May 2023 | INR | 164.4 | 167.15 | 159 | 159.85 | 159.85 | +2.05 (+1.30%) | 36,276 |
| 15 May 2023 | INR | 160.65 | 164.95 | 155.55 | 157.8 | 157.8 | -2.85 (-1.77%) | 24,437 |
| 12 May 2023 | INR | 152.05 | 164.5 | 152 | 160.65 | 160.65 | +8.9 (+5.86%) | 54,117 |
| 11 May 2023 | INR | 153 | 153 | 149.05 | 151.75 | 151.75 | +1 (+0.66%) | 4,013 |
| 10 May 2023 | INR | 146.55 | 153.45 | 146.55 | 150.75 | 150.75 | +2.9 (+1.96%) | 5,047 |
| 9 May 2023 | INR | 148.45 | 149.55 | 147.25 | 147.85 | 147.85 | -0.15 (-0.10%) | 7,684 |
| 8 May 2023 | INR | 148.85 | 149 | 146.85 | 148 | 148 | -0.85 (-0.57%) | 7,742 |
| 5 May 2023 | INR | 147.65 | 149.95 | 147.65 | 148.85 | 148.85 | +1.15 (+0.78%) | 3,106 |
| 4 May 2023 | INR | 149.4 | 150 | 146.75 | 147.7 | 147.7 | -0.65 (-0.44%) | 14,324 |
| 3 May 2023 | INR | 150.25 | 150.6 | 147.5 | 148.35 | 148.35 | -1.2 (-0.80%) | 9,302 |
| 2 May 2023 | INR | 150 | 151.1 | 145.8 | 149.55 | 149.55 | +0.1 (+0.07%) | 14,215 |
| 28 Apr 2023 | INR | 154.9 | 154.9 | 147 | 149.45 | 149.45 | -2.45 (-1.61%) | 11,976 |
| 27 Apr 2023 | INR | 156.6 | 156.6 | 149 | 151.9 | 151.9 | -4.85 (-3.09%) | 10,063 |
