| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 158.35 | 158.35 | 151.35 | 156.75 | 156.75 | +3.7 (+2.42%) | 4,870 |
| 25 Apr 2023 | INR | 147.9 | 154.75 | 147.9 | 153.05 | 153.05 | +5.7 (+3.87%) | 3,447 |
| 24 Apr 2023 | INR | 153.35 | 154 | 146 | 147.35 | 147.35 | -3.8 (-2.51%) | 12,398 |
| 21 Apr 2023 | INR | 151.6 | 153.5 | 150.15 | 151.15 | 151.15 | +1.2 (+0.80%) | 2,496 |
| 20 Apr 2023 | INR | 154.65 | 155.9 | 149 | 149.95 | 149.95 | -4.45 (-2.88%) | 8,025 |
| 19 Apr 2023 | INR | 154.15 | 154.9 | 153.1 | 154.4 | 154.4 | +1.4 (+0.92%) | 699 |
| 18 Apr 2023 | INR | 149.95 | 154.85 | 147.85 | 153 | 153 | +3.05 (+2.03%) | 9,493 |
| 17 Apr 2023 | INR | 163 | 163 | 147.85 | 149.95 | 149.95 | -4 (-2.60%) | 12,343 |
| 13 Apr 2023 | INR | 155.35 | 158.8 | 153.5 | 153.95 | 153.95 | -3.25 (-2.07%) | 4,370 |
| 12 Apr 2023 | INR | 160 | 160 | 157 | 157.2 | 157.2 | -2.6 (-1.63%) | 3,020 |
| 11 Apr 2023 | INR | 159.1 | 160.15 | 155 | 159.8 | 159.8 | +2.7 (+1.72%) | 3,928 |
| 10 Apr 2023 | INR | 166 | 166 | 155.6 | 157.1 | 157.1 | -3.55 (-2.21%) | 11,443 |
| 6 Apr 2023 | INR | 153 | 164.45 | 151.15 | 160.65 | 160.65 | +10.15 (+6.74%) | 13,584 |
| 5 Apr 2023 | INR | 149.15 | 154 | 144.1 | 150.5 | 150.5 | +1.35 (+0.91%) | 8,851 |
| 3 Apr 2023 | INR | 144.15 | 152.3 | 141.55 | 149.15 | 149.15 | +8.7 (+6.19%) | 6,810 |
| 31 Mar 2023 | INR | 142.8 | 147.95 | 139 | 140.45 | 140.45 | +0.15 (+0.11%) | 16,440 |
| 29 Mar 2023 | INR | 142.75 | 149.75 | 139 | 140.3 | 140.3 | -1 (-0.71%) | 26,489 |
| 28 Mar 2023 | INR | 147.6 | 147.95 | 141 | 141.3 | 141.3 | -4.15 (-2.85%) | 17,649 |
| 27 Mar 2023 | INR | 151.1 | 151.1 | 144 | 145.45 | 145.45 | -2.95 (-1.99%) | 12,080 |
| 24 Mar 2023 | INR | 152.9 | 153.1 | 147.05 | 148.4 | 148.4 | -5.95 (-3.85%) | 17,785 |
| 23 Mar 2023 | INR | 149.1 | 155.95 | 148.1 | 154.35 | 154.35 | +6.25 (+4.22%) | 3,215 |
| 22 Mar 2023 | INR | 150 | 151.85 | 146 | 148.1 | 148.1 | -1.15 (-0.77%) | 5,839 |
| 21 Mar 2023 | INR | 149.45 | 150.05 | 147.35 | 149.25 | 149.25 | +3.15 (+2.16%) | 5,627 |
| 20 Mar 2023 | INR | 153.4 | 154.4 | 145.1 | 146.1 | 146.1 | -3.8 (-2.54%) | 7,634 |
| 17 Mar 2023 | INR | 153.3 | 153.3 | 146.5 | 149.9 | 149.9 | +3.05 (+2.08%) | 3,860 |
| 16 Mar 2023 | INR | 147 | 150.8 | 145.1 | 146.85 | 146.85 | -3.2 (-2.13%) | 11,498 |
| 15 Mar 2023 | INR | 156 | 156 | 149.1 | 150.05 | 150.05 | -2.85 (-1.86%) | 6,400 |
| 14 Mar 2023 | INR | 151.85 | 155 | 147 | 152.9 | 152.9 | -0.4 (-0.26%) | 9,879 |
| 13 Mar 2023 | INR | 160.1 | 160.45 | 151.55 | 153.3 | 153.3 | -6.85 (-4.28%) | 7,771 |
| 10 Mar 2023 | INR | 160.05 | 162.1 | 156.55 | 160.15 | 160.15 | -0.15 (-0.09%) | 5,230 |
