Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 28.39 | 28.49 | 27.8 | 28.07 | 28.07 | -0.31 (-1.09%) | 2,239,812 |
13 May 2024 | USD | 28.31 | 28.56 | 28.1 | 28.38 | 28.38 | +0.29 (+1.03%) | 2,033,673 |
10 May 2024 | USD | 28.5 | 28.59 | 28.04 | 28.09 | 28.09 | +0.12 (+0.43%) | 2,879,936 |
9 May 2024 | USD | 28.23 | 28.85 | 27.885 | 27.97 | 27.97 | -0.02 (-0.07%) | 5,005,222 |
8 May 2024 | USD | 28.28 | 28.455 | 27.87 | 27.99 | 27.99 | -0.29 (-1.03%) | 3,493,978 |
7 May 2024 | USD | 28.5 | 28.58 | 28.095 | 28.28 | 28.28 | -0.21 (-0.74%) | 2,949,021 |
6 May 2024 | USD | 28.41 | 28.73 | 28.36 | 28.49 | 28.49 | +0.08 (+0.28%) | 1,860,977 |
3 May 2024 | USD | 28.66 | 28.78 | 28.135 | 28.41 | 28.41 | -0.35 (-1.22%) | 2,169,369 |
2 May 2024 | USD | 28.28 | 28.99 | 28.24 | 28.76 | 28.76 | +0.69 (+2.46%) | 5,351,633 |
1 May 2024 | USD | 27.71 | 28.21 | 27.7 | 28.07 | 28.07 | +0.37 (+1.34%) | 3,114,911 |
30 Apr 2024 | USD | 28.04 | 28.13 | 27.68 | 27.7 | 27.7 | -0.42 (-1.49%) | 2,630,901 |
29 Apr 2024 | USD | 28.04 | 28.255 | 27.9 | 28.12 | 28.12 | +0.12 (+0.43%) | 3,605,078 |
26 Apr 2024 | USD | 27.98 | 28.27 | 27.81 | 28 | 28 | -0.11 (-0.39%) | 1,748,254 |
25 Apr 2024 | USD | 28.06 | 28.205 | 27.65 | 28.11 | 28.11 | +0.13 (+0.46%) | 3,308,739 |
24 Apr 2024 | USD | 27.9 | 28 | 27.6 | 27.98 | 27.98 | +0.16 (+0.58%) | 2,578,317 |
23 Apr 2024 | USD | 27.84 | 27.97 | 27.21 | 27.82 | 27.82 | 0.0 (0.0%) | 4,682,024 |
22 Apr 2024 | USD | 28.25 | 28.4 | 27.68 | 27.82 | 27.82 | -0.34 (-1.21%) | 2,720,444 |
19 Apr 2024 | USD | 27.85 | 28.19 | 27.69 | 28.16 | 28.16 | +0.27 (+0.97%) | 1,775,773 |
18 Apr 2024 | USD | 27.54 | 28.035 | 27.5 | 27.89 | 27.89 | +0.28 (+1.01%) | 2,091,901 |
17 Apr 2024 | USD | 27.54 | 27.775 | 27.425 | 27.61 | 27.61 | +0.15 (+0.55%) | 2,334,940 |
16 Apr 2024 | USD | 28.09 | 28.125 | 27.46 | 27.46 | 27.46 | -0.79 (-2.80%) | 2,171,594 |
15 Apr 2024 | USD | 28.37 | 28.595 | 28.02 | 28.25 | 28.25 | +0.03 (+0.11%) | 2,428,930 |
12 Apr 2024 | USD | 29.06 | 29.06 | 27.87 | 28.22 | 28.22 | -0.83 (-2.86%) | 3,161,444 |
11 Apr 2024 | USD | 29.53 | 29.6 | 28.5 | 29.05 | 29.05 | -0.4 (-1.36%) | 3,221,012 |
10 Apr 2024 | USD | 29.44 | 29.709 | 29.155 | 29.45 | 29.45 | -0.27 (-0.91%) | 2,404,084 |
9 Apr 2024 | USD | 29.23 | 29.73 | 29.185 | 29.72 | 29.72 | +0.48 (+1.64%) | 1,886,191 |
8 Apr 2024 | USD | 29.12 | 29.32 | 29.06 | 29.24 | 29.24 | +0.05 (+0.17%) | 3,786,792 |
5 Apr 2024 | USD | 28.67 | 29.535 | 28.57 | 29.19 | 29.19 | +0.47 (+1.64%) | 2,987,813 |
4 Apr 2024 | USD | 28.89 | 29.16 | 28.53 | 28.72 | 28.72 | -0.08 (-0.28%) | 2,542,363 |
3 Apr 2024 | USD | 29.485 | 29.555 | 28.68 | 28.8 | 28.8 | -0.64 (-2.17%) | 3,624,804 |