| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 26.75 | 27.04 | 26.47 | 27.02 | 27.02 | +0.18 (+0.67%) | 2,156,234 |
| 3 Jun 2024 | USD | 27.1 | 27.47 | 26.75 | 26.84 | 26.84 | -0.57 (-2.08%) | 3,552,928 |
| 31 May 2024 | USD | 26.5 | 27.49 | 26.45 | 27.41 | 27.41 | +1.02 (+3.87%) | 7,227,040 |
| 30 May 2024 | USD | 26.4 | 26.485 | 26.105 | 26.39 | 26.39 | 0.0 (0.0%) | 4,424,355 |
| 29 May 2024 | USD | 26.57 | 26.58 | 26.105 | 26.39 | 26.39 | -0.25 (-0.94%) | 3,171,652 |
| 28 May 2024 | USD | 26.57 | 26.685 | 26.266 | 26.64 | 26.64 | +0.02 (+0.08%) | 3,118,081 |
| 24 May 2024 | USD | 26.79 | 26.93 | 26.46 | 26.62 | 26.62 | -0.23 (-0.86%) | 1,727,314 |
| 23 May 2024 | USD | 27.23 | 27.34 | 26.82 | 26.85 | 26.85 | -0.48 (-1.76%) | 2,687,715 |
| 22 May 2024 | USD | 27.14 | 27.575 | 27.08 | 27.33 | 27.33 | +0.16 (+0.59%) | 2,406,606 |
| 21 May 2024 | USD | 27.33 | 27.695 | 27.085 | 27.17 | 27.17 | -0.31 (-1.13%) | 2,128,469 |
| 20 May 2024 | USD | 27.25 | 27.7 | 27.16 | 27.48 | 27.48 | +0.21 (+0.77%) | 1,871,649 |
| 17 May 2024 | USD | 27.78 | 27.83 | 27.24 | 27.27 | 27.27 | -0.61 (-2.19%) | 1,906,556 |
| 16 May 2024 | USD | 28.01 | 28.2 | 27.83 | 27.88 | 27.88 | -0.33 (-1.17%) | 3,013,309 |
| 15 May 2024 | USD | 28.22 | 28.375 | 28.11 | 28.21 | 28.21 | +0.14 (+0.50%) | 1,906,709 |
| 14 May 2024 | USD | 28.39 | 28.49 | 27.8 | 28.07 | 28.07 | -0.31 (-1.09%) | 2,239,812 |
| 13 May 2024 | USD | 28.31 | 28.56 | 28.1 | 28.38 | 28.38 | +0.29 (+1.03%) | 2,033,673 |
| 10 May 2024 | USD | 28.5 | 28.59 | 28.04 | 28.09 | 28.09 | +0.12 (+0.43%) | 2,879,936 |
| 9 May 2024 | USD | 28.23 | 28.85 | 27.885 | 27.97 | 27.97 | -0.02 (-0.07%) | 5,005,222 |
| 8 May 2024 | USD | 28.28 | 28.455 | 27.87 | 27.99 | 27.99 | -0.29 (-1.03%) | 3,493,978 |
| 7 May 2024 | USD | 28.5 | 28.58 | 28.095 | 28.28 | 28.28 | -0.21 (-0.74%) | 2,949,021 |
| 6 May 2024 | USD | 28.41 | 28.73 | 28.36 | 28.49 | 28.49 | +0.08 (+0.28%) | 1,860,977 |
| 3 May 2024 | USD | 28.66 | 28.78 | 28.135 | 28.41 | 28.41 | -0.35 (-1.22%) | 2,169,369 |
| 2 May 2024 | USD | 28.28 | 28.99 | 28.24 | 28.76 | 28.76 | +0.69 (+2.46%) | 5,351,633 |
| 1 May 2024 | USD | 27.71 | 28.21 | 27.7 | 28.07 | 28.07 | +0.37 (+1.34%) | 3,114,911 |
| 30 Apr 2024 | USD | 28.04 | 28.13 | 27.68 | 27.7 | 27.7 | -0.42 (-1.49%) | 2,630,901 |
| 29 Apr 2024 | USD | 28.04 | 28.255 | 27.9 | 28.12 | 28.12 | +0.12 (+0.43%) | 3,605,078 |
| 26 Apr 2024 | USD | 27.98 | 28.27 | 27.81 | 28 | 28 | -0.11 (-0.39%) | 1,748,254 |
| 25 Apr 2024 | USD | 28.06 | 28.205 | 27.65 | 28.11 | 28.11 | +0.13 (+0.46%) | 3,308,739 |
| 24 Apr 2024 | USD | 27.9 | 28 | 27.6 | 27.98 | 27.98 | +0.16 (+0.58%) | 2,578,317 |
| 23 Apr 2024 | USD | 27.84 | 27.97 | 27.21 | 27.82 | 27.82 | 0.0 (0.0%) | 4,682,024 |
