| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 27.85 | 28.19 | 27.69 | 28.16 | 28.16 | +0.27 (+0.97%) | 1,775,773 |
| 18 Apr 2024 | USD | 27.54 | 28.035 | 27.5 | 27.89 | 27.89 | +0.28 (+1.01%) | 2,091,901 |
| 17 Apr 2024 | USD | 27.54 | 27.775 | 27.425 | 27.61 | 27.61 | +0.15 (+0.55%) | 2,334,940 |
| 16 Apr 2024 | USD | 28.09 | 28.125 | 27.46 | 27.46 | 27.46 | -0.79 (-2.80%) | 2,171,594 |
| 15 Apr 2024 | USD | 28.37 | 28.595 | 28.02 | 28.25 | 28.25 | +0.03 (+0.11%) | 2,428,930 |
| 12 Apr 2024 | USD | 29.06 | 29.06 | 27.87 | 28.22 | 28.22 | -0.83 (-2.86%) | 3,161,444 |
| 11 Apr 2024 | USD | 29.53 | 29.6 | 28.5 | 29.05 | 29.05 | -0.4 (-1.36%) | 3,221,012 |
| 10 Apr 2024 | USD | 29.44 | 29.709 | 29.155 | 29.45 | 29.45 | -0.27 (-0.91%) | 2,404,084 |
| 9 Apr 2024 | USD | 29.23 | 29.73 | 29.185 | 29.72 | 29.72 | +0.48 (+1.64%) | 1,886,191 |
| 8 Apr 2024 | USD | 29.12 | 29.32 | 29.06 | 29.24 | 29.24 | +0.05 (+0.17%) | 3,786,792 |
| 5 Apr 2024 | USD | 28.67 | 29.535 | 28.57 | 29.19 | 29.19 | +0.47 (+1.64%) | 2,987,813 |
| 4 Apr 2024 | USD | 28.89 | 29.16 | 28.53 | 28.72 | 28.72 | -0.08 (-0.28%) | 2,542,363 |
| 3 Apr 2024 | USD | 29.485 | 29.555 | 28.68 | 28.8 | 28.8 | -0.64 (-2.17%) | 3,624,804 |
| 2 Apr 2024 | USD | 29.96 | 29.96 | 29.42 | 29.44 | 29.44 | -0.46 (-1.54%) | 1,675,354 |
| 1 Apr 2024 | USD | 30.52 | 30.55 | 29.865 | 29.9 | 29.9 | -0.47 (-1.55%) | 1,534,413 |
| 28 Mar 2024 | USD | 30.5 | 30.8 | 30.3 | 30.37 | 30.37 | -0.08 (-0.26%) | 2,888,698 |
| 27 Mar 2024 | USD | 30.42 | 30.54 | 30.18 | 30.45 | 30.45 | +0.22 (+0.73%) | 1,424,648 |
| 26 Mar 2024 | USD | 30.22 | 30.385 | 30.025 | 30.23 | 30.23 | -0.05 (-0.17%) | 1,541,953 |
| 25 Mar 2024 | USD | 30.27 | 30.475 | 30.08 | 30.28 | 30.28 | +0.01 (+0.03%) | 1,321,137 |
| 22 Mar 2024 | USD | 30.58 | 30.665 | 30.23 | 30.27 | 30.27 | -0.16 (-0.53%) | 1,591,081 |
| 21 Mar 2024 | USD | 30.54 | 30.64 | 30.3059 | 30.43 | 30.43 | +0.02 (+0.07%) | 2,172,869 |
| 20 Mar 2024 | USD | 30 | 30.52 | 29.905 | 30.41 | 30.41 | +0.23 (+0.76%) | 3,432,557 |
| 19 Mar 2024 | USD | 30.03 | 30.375 | 30.03 | 30.18 | 30.18 | +0.13 (+0.43%) | 2,221,618 |
| 18 Mar 2024 | USD | 30.14 | 30.1988 | 29.86 | 30.05 | 30.05 | -0.04 (-0.13%) | 1,705,903 |
| 15 Mar 2024 | USD | 29.72 | 30.26 | 29.7 | 30.09 | 30.09 | +0.24 (+0.80%) | 3,450,283 |
| 14 Mar 2024 | USD | 29.82 | 30.04 | 29.67 | 29.85 | 29.85 | -0.03 (-0.10%) | 2,178,863 |
| 13 Mar 2024 | USD | 30.36 | 30.58 | 29.86 | 29.88 | 29.88 | -0.47 (-1.55%) | 1,736,597 |
| 12 Mar 2024 | USD | 30 | 30.57 | 29.9002 | 30.35 | 30.35 | +0.27 (+0.90%) | 3,809,429 |
| 11 Mar 2024 | USD | 30.48 | 30.65 | 30.005 | 30.08 | 30.08 | -0.29 (-0.95%) | 2,027,524 |
| 8 Mar 2024 | USD | 30.16 | 30.48 | 29.91 | 30.37 | 30.37 | +0.33 (+1.10%) | 2,162,341 |
