| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 29.74 | 30.28 | 29.42 | 30.04 | 30.04 | +0.3 (+1.01%) | 1,885,794 |
| 6 Mar 2024 | USD | 29.75 | 30 | 29.58 | 29.74 | 29.74 | +0.31 (+1.05%) | 3,098,107 |
| 5 Mar 2024 | USD | 29.89 | 29.94 | 29.215 | 29.43 | 29.43 | -0.46 (-1.54%) | 2,844,280 |
| 4 Mar 2024 | USD | 30.02 | 30.07 | 29.645 | 29.89 | 29.89 | -0.04 (-0.13%) | 2,168,288 |
| 1 Mar 2024 | USD | 30.47 | 30.47 | 29.56 | 29.93 | 29.93 | -0.41 (-1.35%) | 2,680,929 |
| 29 Feb 2024 | USD | 30.7 | 30.725 | 30.14 | 30.34 | 30.34 | -0.27 (-0.88%) | 4,580,608 |
| 28 Feb 2024 | USD | 31.19 | 31.31 | 30.37 | 30.61 | 30.61 | -0.69 (-2.20%) | 2,440,374 |
| 27 Feb 2024 | USD | 31.42 | 31.655 | 31.17 | 31.3 | 31.3 | -0.03 (-0.10%) | 2,423,349 |
| 26 Feb 2024 | USD | 30.97 | 31.605 | 30.91 | 31.33 | 31.33 | +0.3 (+0.97%) | 2,774,037 |
| 23 Feb 2024 | USD | 31.16 | 31.22 | 30.755 | 31.03 | 31.03 | +0.01 (+0.03%) | 2,378,941 |
| 22 Feb 2024 | USD | 31.1 | 31.28 | 30.705 | 31.02 | 31.02 | -0.21 (-0.67%) | 2,942,527 |
| 21 Feb 2024 | USD | 30.36 | 31.285 | 30.23 | 31.23 | 31.23 | +0.93 (+3.07%) | 6,577,891 |
| 20 Feb 2024 | USD | 29.91 | 30.4 | 29.85 | 30.3 | 30.3 | +0.38 (+1.27%) | 5,636,057 |
| 16 Feb 2024 | USD | 30.03 | 30.27 | 29.565 | 29.92 | 29.92 | -0.11 (-0.37%) | 3,641,906 |
| 15 Feb 2024 | USD | 29.67 | 30.855 | 29.5 | 30.03 | 30.03 | +0.73 (+2.49%) | 4,814,562 |
| 14 Feb 2024 | USD | 29.27 | 29.385 | 28.82 | 29.3 | 29.3 | -0.01 (-0.03%) | 2,654,455 |
| 13 Feb 2024 | USD | 29.02 | 29.43 | 28.9 | 29.31 | 29.31 | +0.26 (+0.90%) | 3,082,110 |
| 12 Feb 2024 | USD | 29.1 | 29.28 | 28.931 | 29.05 | 29.05 | -0.21 (-0.72%) | 3,768,813 |
| 9 Feb 2024 | USD | 28.68 | 29.61 | 28.6 | 29.26 | 29.26 | +0.56 (+1.95%) | 3,612,677 |
| 8 Feb 2024 | USD | 29.11 | 29.22 | 28.3 | 28.7 | 28.7 | -0.63 (-2.15%) | 3,359,250 |
| 7 Feb 2024 | USD | 30.19 | 30.34 | 29.29 | 29.33 | 29.33 | -0.86 (-2.85%) | 3,819,324 |
| 6 Feb 2024 | USD | 28.04 | 30.21 | 27.75 | 30.19 | 30.19 | +2.48 (+8.95%) | 6,472,111 |
| 5 Feb 2024 | USD | 27.94 | 27.94 | 27.35 | 27.71 | 27.71 | -0.39 (-1.39%) | 3,023,375 |
| 2 Feb 2024 | USD | 28.45 | 28.5 | 27.925 | 28.1 | 28.1 | -0.58 (-2.02%) | 2,275,409 |
| 1 Feb 2024 | USD | 28.46 | 28.705 | 28.22 | 28.68 | 28.68 | +0.29 (+1.02%) | 1,442,546 |
| 31 Jan 2024 | USD | 28.7 | 28.825 | 28.235 | 28.39 | 28.39 | -0.29 (-1.01%) | 1,992,320 |
| 30 Jan 2024 | USD | 29.07 | 29.07 | 28.605 | 28.68 | 28.68 | -0.37 (-1.27%) | 2,079,911 |
| 29 Jan 2024 | USD | 29.11 | 29.16 | 28.87 | 29.05 | 29.05 | -0.06 (-0.21%) | 1,467,768 |
| 26 Jan 2024 | USD | 29.27 | 29.46 | 29.035 | 29.11 | 29.11 | 0.0 (0.0%) | 1,334,411 |
| 25 Jan 2024 | USD | 29.16 | 29.365 | 28.63 | 29.11 | 29.11 | +0.03 (+0.10%) | 1,433,290 |
