| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 29.45 | 29.54 | 29.005 | 29.08 | 29.08 | -0.3 (-1.02%) | 1,919,800 |
| 23 Jan 2024 | USD | 29.23 | 29.5 | 29.09 | 29.38 | 29.38 | +0.14 (+0.48%) | 2,613,200 |
| 22 Jan 2024 | USD | 29.2 | 29.48 | 28.99 | 29.24 | 29.24 | +0.17 (+0.58%) | 2,158,400 |
| 19 Jan 2024 | USD | 28.2 | 29.105 | 27.98 | 29.07 | 29.07 | +1.03 (+3.67%) | 2,789,600 |
| 18 Jan 2024 | USD | 28.32 | 28.525 | 27.84 | 28.04 | 28.04 | -0.29 (-1.02%) | 1,860,500 |
| 17 Jan 2024 | USD | 28.19 | 28.355 | 28.02 | 28.33 | 28.33 | -0.08 (-0.28%) | 2,377,000 |
| 16 Jan 2024 | USD | 28.31 | 28.49 | 28.121 | 28.41 | 28.41 | +0.03 (+0.11%) | 1,974,100 |
| 12 Jan 2024 | USD | 28.76 | 29.025 | 28.352 | 28.38 | 28.38 | -0.23 (-0.80%) | 1,758,300 |
| 11 Jan 2024 | USD | 28.67 | 28.67 | 28.23 | 28.61 | 28.61 | -0.17 (-0.59%) | 2,276,200 |
| 10 Jan 2024 | USD | 28.3 | 28.79 | 28.17 | 28.78 | 28.78 | +0.45 (+1.59%) | 2,263,900 |
| 9 Jan 2024 | USD | 27.96 | 28.55 | 27.88 | 28.33 | 28.33 | +0.37 (+1.32%) | 2,204,900 |
| 8 Jan 2024 | USD | 27.46 | 27.965 | 27.165 | 27.96 | 27.96 | +0.5 (+1.82%) | 2,522,800 |
| 5 Jan 2024 | USD | 27.61 | 27.98 | 27.435 | 27.46 | 27.46 | -0.34 (-1.22%) | 1,630,400 |
| 4 Jan 2024 | USD | 27.75 | 27.95 | 27.36 | 27.8 | 27.8 | +0.06 (+0.22%) | 2,435,100 |
| 3 Jan 2024 | USD | 28.14 | 28.295 | 27.475 | 27.74 | 27.74 | -0.53 (-1.87%) | 2,537,200 |
| 2 Jan 2024 | USD | 27.99 | 28.795 | 27.97 | 28.27 | 28.27 | +0.18 (+0.64%) | 3,969,500 |
| 29 Dec 2023 | USD | 27.93 | 28.16 | 27.87 | 28.09 | 28.09 | +0.13 (+0.46%) | 1,402,900 |
| 28 Dec 2023 | USD | 28 | 28.475 | 27.885 | 27.96 | 27.96 | -0.05 (-0.18%) | 1,746,900 |
| 27 Dec 2023 | USD | 26.9 | 28.063 | 26.9 | 28.01 | 28.01 | +0.77 (+2.83%) | 2,244,300 |
| 26 Dec 2023 | USD | 27.45 | 27.605 | 27.24 | 27.24 | 27.24 | -0.31 (-1.13%) | 1,179,500 |
| 22 Dec 2023 | USD | 27.38 | 27.745 | 27.35 | 27.55 | 27.55 | +0.17 (+0.62%) | 1,205,800 |
| 21 Dec 2023 | USD | 27.19 | 27.6 | 27.125 | 27.38 | 27.38 | +0.31 (+1.15%) | 1,494,600 |
| 20 Dec 2023 | USD | 27.82 | 27.9 | 27.07 | 27.07 | 27.07 | -0.71 (-2.56%) | 2,542,500 |
| 19 Dec 2023 | USD | 27.45 | 27.79 | 27.16 | 27.78 | 27.78 | +0.43 (+1.57%) | 2,783,400 |
| 18 Dec 2023 | USD | 27.45 | 27.49 | 26.75 | 27.35 | 27.35 | -0.02 (-0.07%) | 3,484,900 |
| 15 Dec 2023 | USD | 28.47 | 28.517 | 27.33 | 27.37 | 27.37 | -1.26 (-4.40%) | 5,808,300 |
| 14 Dec 2023 | USD | 29.52 | 29.63 | 28.37 | 28.63 | 28.63 | -0.59 (-2.02%) | 5,761,600 |
| 13 Dec 2023 | USD | 28.43 | 29.345 | 28.275 | 29.22 | 29.22 | +0.71 (+2.49%) | 2,877,400 |
| 12 Dec 2023 | USD | 28.69 | 28.76 | 28.23 | 28.51 | 28.51 | -0.18 (-0.63%) | 2,755,400 |
| 11 Dec 2023 | USD | 28.59 | 29.105 | 28.56 | 28.69 | 28.69 | +0.12 (+0.42%) | 2,061,700 |
